Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.925,68 +388,33 (+0,69%) CMC Crypto 200
1.260,20 -52,43 (-3,97%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00170000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 186.75 | 184.00 | 187.10 | 0.00 | - | 5 | 0 | 287.11% |
| CAT240621C00170000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 170.77 | 184.85 | 187.55 | 0.00 | - | 2 | 19 | 121.92% |
| CAT250117C00170000 | 2024-02-13 10:31AM EDT | 2025-01-17 | 150.77 | 173.60 | 177.35 | 0.00 | - | 1 | 29 | 0.00% |
| CAT260116C00170000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 194.18 | 190.00 | 195.00 | -5.02 | -2.52% | 20 | 2 | 50.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00170000 | 2024-01-25 4:14PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.36 | 0.00 | - | 2 | 55 | 236.33% |
| CAT240621P00170000 | 2024-04-12 12:38PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 84.38% |
| CAT240816P00170000 | 2024-03-12 9:52AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.35 | 0.00 | - | 2 | 19 | 58.79% |
| CAT240920P00170000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.40 | 0.00 | - | 2 | 57 | 51.17% |
| CAT250117P00170000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.61 | -0.17 | -37.78% | 20 | 529 | 42.92% |
| CAT250321P00170000 | 2024-05-01 3:39PM EDT | 2025-03-21 | 0.36 | 0.01 | 0.76 | -0.44 | -55.00% | 20 | 139 | 39.70% |
| CAT250620P00170000 | 2024-04-25 9:32AM EDT | 2025-06-20 | 1.65 | 0.44 | 2.50 | 0.00 | - | 2 | 18 | 43.39% |
| CAT260116P00170000 | 2024-02-27 10:47AM EDT | 2026-01-16 | 3.49 | 1.53 | 4.00 | 0.00 | - | 2 | 105 | 39.11% |
