Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
38.714,97 +640,99 (+1,68%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.352,05 +1.371,17 (+2,41%) CMC Crypto 200
1.349,34 +49,24 (+3,79%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.71 | +0.03 | +4.41% | 10 | 411 |
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 155.00 | 1.79 | 0.00 | - | 2 | 0 |
| 200.82 | 0.00 | - | - | 76 | 160.00 | 1.04 | -0.20 | -16.13% | 10 | 11 |
| - | - | - | - | - | 165.00 | 1.61 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 170.00 | 1.65 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 180.00 | 1.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 1.77 | -0.36 | -16.90% | 5 | 11 |
| - | - | - | - | - | 190.00 | 2.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 195.00 | 2.50 | 0.00 | - | 5 | 8 |
| 150.00 | 0.00 | - | 10 | 11 | 200.00 | 3.40 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 210.00 | 3.30 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 220.00 | 3.70 | 0.00 | - | 6 | 16 |
| 148.87 | 0.00 | - | 1 | 3 | 230.00 | 4.85 | 0.00 | - | 6 | 112 |
| 143.61 | 0.00 | - | 2 | 2 | 240.00 | 6.35 | 0.00 | - | 2 | 23 |
| 107.90 | 0.00 | - | 2 | 6 | 250.00 | 8.95 | 0.00 | - | 2 | 238 |
| 108.40 | +31.70 | +41.33% | 1 | 2 | 260.00 | 7.70 | -2.80 | -26.67% | 1 | 64 |
| 89.52 | 0.00 | - | 1 | 8 | 270.00 | 9.60 | 0.00 | - | 2 | 350 |
| 88.80 | 0.00 | - | 1 | 149 | 280.00 | 11.78 | -2.42 | -17.04% | 2 | 117 |
| 74.96 | 0.00 | - | 4 | 17 | 290.00 | 15.57 | 0.00 | - | 5 | 85 |
| 69.45 | 0.00 | - | 3 | 47 | 300.00 | 16.55 | 0.00 | - | 1 | 119 |
| 70.20 | +2.40 | +3.54% | 2 | 34 | 310.00 | 22.90 | 0.00 | - | 14 | 45 |
| 64.78 | +9.05 | +16.24% | 3 | 58 | 320.00 | 24.00 | 0.00 | - | 10 | 20 |
| 58.37 | +7.69 | +15.17% | 2 | 41 | 330.00 | 28.78 | 0.00 | - | 2 | 16 |
| 52.24 | +4.69 | +9.86% | 3 | 384 | 340.00 | 28.97 | -4.01 | -12.16% | 1 | 137 |
| 43.35 | 0.00 | - | 1 | 65 | 350.00 | 33.17 | -1.18 | -3.44% | 1 | 27 |
| 40.20 | 0.00 | - | 2 | 50 | 360.00 | 39.00 | 0.00 | - | 14 | 17 |
| 37.37 | +4.42 | +13.41% | 4 | 238 | 370.00 | 47.42 | 0.00 | - | 1 | 13 |
| 39.93 | 0.00 | - | 2 | 80 | 380.00 | 42.60 | 0.00 | - | 5 | 6 |
| 22.50 | 0.00 | - | 5 | 43 | 390.00 | 59.96 | 0.00 | - | 1 | 1 |
| 23.20 | 0.00 | - | 2 | 42 | 400.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 7 | 410.00 | - | - | - | - | - |
| 19.80 | +1.30 | +7.03% | 1 | 376 | 420.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | 1 | 15 | 430.00 | - | - | - | - | - |
| 12.07 | 0.00 | - | 5 | 38 | 440.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 45 | 450.00 | 89.15 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 34 | 25 | 460.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 5 | 470.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 25 | 60 | 480.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 3 | 3 | 490.00 | - | - | - | - | - |
| 5.90 | -6.10 | -50.83% | 1 | 5 | 500.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 144 | 100 | 520.00 | - | - | - | - | - |
| 2.30 | +0.10 | +4.55% | 1 | 44 | 560.00 | - | - | - | - | - |
