Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.278,77 +986,75 (+1,72%) CMC Crypto 200
1.352,44 -5,57 (-0,41%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.36 | 0.00 | - | 20 | 0 |
| 206.61 | 0.00 | - | 1 | 1 | 175.00 | 0.56 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 180.00 | 1.29 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 190.00 | 1.15 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 195.00 | 1.81 | 0.00 | - | 10 | 0 |
| 183.99 | 0.00 | - | 2 | 1 | 200.00 | 1.19 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 210.00 | 2.28 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 220.00 | 2.18 | 0.00 | - | 1 | 0 |
| 116.81 | 0.00 | - | 3 | 0 | 230.00 | 2.61 | 0.00 | - | 1 | 0 |
| 108.45 | 0.00 | - | 4 | 0 | 240.00 | 3.79 | 0.00 | - | 1 | 0 |
| 103.55 | 0.00 | - | 2 | 0 | 250.00 | 5.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 260.00 | 5.50 | 0.00 | - | 4 | 0 |
| 85.87 | 0.00 | - | 10 | 0 | 270.00 | 8.16 | 0.00 | - | 10 | 0 |
| 78.83 | 0.00 | - | - | 0 | 280.00 | 8.75 | 0.00 | - | 2 | 0 |
| 68.66 | 0.00 | - | 5 | 0 | 290.00 | 10.25 | 0.00 | - | 2 | 0 |
| 68.80 | 0.00 | - | 2 | 0 | 300.00 | 12.40 | 0.00 | - | 2 | 0 |
| 51.44 | 0.00 | - | 1 | 0 | 310.00 | 15.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 21.20 | 0.00 | - | 1 | 0 |
| 49.30 | 0.00 | - | 1 | 0 | 330.00 | 21.00 | 0.00 | - | 7 | 0 |
| 43.65 | 0.00 | - | 1 | 0 | 340.00 | 34.60 | 0.00 | - | 4 | 0 |
| 40.80 | 0.00 | - | 1 | 0 | 350.00 | 37.25 | 0.00 | - | 1 | 0 |
| 30.67 | 0.00 | - | 1 | 0 | 360.00 | 33.25 | 0.00 | - | 2 | 0 |
| 31.45 | 0.00 | - | 2 | 0 | 370.00 | 51.22 | 0.00 | - | - | 0 |
| 27.10 | 0.00 | - | 10 | 0 | 380.00 | 42.50 | 0.00 | - | 2 | 0 |
| 23.50 | 0.00 | - | 14 | 0 | 390.00 | 42.45 | 0.00 | - | 7 | 7 |
| 20.10 | 0.00 | - | 1 | 0 | 400.00 | 46.30 | 0.00 | - | 12 | 12 |
| 15.58 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 150 | 0 | 420.00 | - | - | - | - | - |
| 9.77 | 0.00 | - | 8 | 0 | 430.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 3 | 0 | 450.00 | - | - | - | - | - |
| 18.35 | 0.00 | - | 111 | 106 | 460.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 4 | 6 | 470.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 26 | 0 | 490.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 0 | 560.00 | - | - | - | - | - |
