Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.490,03 +102,27 (+0,26%) Gold
2.370,40 +30,10 (+1,29%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
56.463,77 -1.318,81 (-2,28%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.00 | 0.00 | - | 2 | 1 | 85.00 | 0.16 | 0.00 | - | 2 | 1,337 |
| 268.00 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 7 | 124 |
| 227.37 | 0.00 | - | 1 | 2 | 95.00 | 0.12 | 0.00 | - | 2 | 55 |
| 258.33 | 0.00 | - | 1 | 3 | 100.00 | 0.15 | 0.00 | - | 10 | 74 |
| 209.13 | 0.00 | - | 2 | 18 | 105.00 | 0.10 | 0.00 | - | 8 | 324 |
| 242.18 | 0.00 | - | 1 | 45 | 110.00 | 0.19 | 0.00 | - | 1 | 129 |
| 169.63 | 0.00 | - | 1 | 16 | 115.00 | 0.23 | 0.00 | - | 2 | 29 |
| 260.68 | 0.00 | - | 1 | 4 | 120.00 | 0.18 | 0.00 | - | 40 | 119 |
| 255.65 | 0.00 | - | 1 | 18 | 125.00 | 0.24 | 0.00 | - | 12 | 136 |
| 192.20 | 0.00 | - | 1 | 15 | 130.00 | 0.20 | 0.00 | - | 1 | 18 |
| 203.54 | 0.00 | - | 2 | 5 | 135.00 | 0.44 | 0.00 | - | 2 | 53 |
| 150.60 | 0.00 | - | 1 | 0 | 140.00 | 0.30 | 0.00 | - | 1 | 306 |
| 217.80 | 0.00 | - | 2 | 14 | 145.00 | 0.64 | 0.00 | - | 1 | 500 |
| 193.70 | 0.00 | - | 1 | 88 | 150.00 | 0.35 | 0.00 | - | 4 | 179 |
| 204.12 | 0.00 | - | 76 | 18 | 155.00 | 0.85 | 0.00 | - | 1 | 132 |
| 99.45 | 0.00 | - | 3 | 45 | 160.00 | 0.65 | 0.00 | - | 2 | 594 |
| 121.00 | 0.00 | - | 1 | 14 | 165.00 | 1.15 | 0.00 | - | 1 | 30 |
| 150.77 | 0.00 | - | 1 | 29 | 170.00 | 0.28 | 0.00 | - | 20 | 529 |
| 200.80 | 0.00 | - | 1 | 46 | 175.00 | 0.46 | 0.00 | - | 22 | 579 |
| 129.77 | 0.00 | - | 2 | 179 | 180.00 | 0.65 | 0.00 | - | 6 | 629 |
| 160.67 | 0.00 | - | 2 | 127 | 185.00 | 0.85 | 0.00 | - | 2 | 127 |
| 169.00 | 0.00 | - | 3 | 122 | 190.00 | 0.64 | 0.00 | - | 2 | 565 |
| 168.42 | 0.00 | - | 3 | 142 | 195.00 | 0.75 | 0.00 | - | 1 | 451 |
| 162.94 | 0.00 | - | 1 | 217 | 200.00 | 0.85 | 0.00 | - | 4 | 1,487 |
| 159.87 | 0.00 | - | 1 | 554 | 210.00 | 1.05 | -0.10 | -8.70% | 4 | 979 |
| 152.66 | 0.00 | - | 5 | 320 | 220.00 | 1.35 | 0.00 | - | 6 | 877 |
| 109.46 | 0.00 | - | 1 | 130 | 230.00 | 1.56 | -0.15 | -8.77% | 7 | 1,057 |
| 119.88 | 0.00 | - | 1 | 285 | 240.00 | 1.94 | -0.31 | -13.78% | 1 | 1,264 |
| 113.46 | +7.31 | +6.89% | 1 | 1,178 | 250.00 | 2.80 | -0.20 | -6.67% | 17 | 1,015 |
| 105.19 | +12.39 | +13.35% | 1 | 625 | 260.00 | 3.29 | -0.61 | -15.64% | 2 | 1,515 |
| 83.60 | 0.00 | - | 1 | 946 | 270.00 | 4.39 | -0.21 | -4.57% | 15 | 1,293 |
| 76.05 | 0.00 | - | 23 | 1,876 | 280.00 | 5.75 | -1.50 | -20.69% | 14 | 1,195 |
| 68.30 | 0.00 | - | 2 | 921 | 290.00 | 7.50 | 0.00 | - | 3 | 1,125 |
| 68.50 | 0.00 | - | 1 | 1,459 | 300.00 | 9.00 | -0.32 | -3.43% | 18 | 585 |
| 57.45 | 0.00 | - | 1 | 1,118 | 310.00 | 10.75 | -1.15 | -9.66% | 10 | 190 |
| 57.10 | +6.99 | +13.95% | 1 | 866 | 320.00 | 13.83 | -0.47 | -3.29% | 22 | 742 |
| 43.78 | 0.00 | - | 1 | 589 | 330.00 | 16.70 | -1.30 | -7.22% | 2 | 1,695 |
| 44.10 | +2.45 | +5.88% | 1 | 667 | 340.00 | 19.90 | -1.25 | -5.91% | 10 | 396 |
| 38.04 | +1.79 | +4.94% | 21 | 1,579 | 350.00 | 24.35 | -3.15 | -11.45% | 17 | 322 |
| 32.12 | +1.02 | +3.28% | 9 | 473 | 360.00 | 29.35 | -4.45 | -13.17% | 10 | 140 |
| 28.40 | +2.60 | +10.08% | 11 | 518 | 370.00 | 41.45 | 0.00 | - | 10 | 128 |
| 23.76 | +1.46 | +6.55% | 3 | 342 | 380.00 | 51.42 | 0.00 | - | 1 | 48 |
| 19.75 | +1.35 | +7.34% | 11 | 981 | 390.00 | 45.05 | 0.00 | - | 45 | 87 |
| 17.50 | +2.17 | +14.16% | 1 | 722 | 400.00 | 68.00 | 0.00 | - | 1 | 38 |
| 10.55 | 0.00 | - | 4 | 254 | 410.00 | 79.45 | 0.00 | - | 7 | 66 |
| 11.20 | +0.80 | +7.69% | 1 | 257 | 420.00 | 88.45 | 0.00 | - | 7 | 98 |
| 8.35 | 0.00 | - | 3 | 407 | 430.00 | 92.75 | 0.00 | - | 1 | 6 |
| 4.75 | 0.00 | - | 1 | 149 | 440.00 | - | - | - | - | - |
| 6.30 | +1.80 | +40.00% | 8 | 190 | 450.00 | 113.90 | 0.00 | - | 13 | 3 |
| 3.60 | 0.00 | - | 200 | 253 | 460.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 23 | 470.00 | - | - | - | - | - |
| 3.25 | +0.44 | +15.66% | 1 | 26 | 480.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 388 | 490.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 87 | 500.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 7 | 46 | 520.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 66 | 540.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 31 | 560.00 | - | - | - | - | - |
