Deutsche Märkte schließen in 7 Stunden 23 Minuten
DAX
18.791,98 +105,38 (+0,56%) Euro Stoxx 50
5.079,19 +24,78 (+0,49%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,50 +34,20 (+1,46%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.454,65 +1.551,67 (+2,73%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.50 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.75 | 0.00 | - | 10 | 0 |
| 155.94 | 0.00 | - | 4 | 4 | 210.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 1.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 1.76 | 0.00 | - | 2 | 0 |
| 125.03 | 0.00 | - | 1 | 0 | 240.00 | 2.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 250.00 | 1.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 260.00 | 2.30 | 0.00 | - | 1 | 0 |
| 77.10 | 0.00 | - | 8 | 0 | 270.00 | 3.13 | 0.00 | - | 20 | 0 |
| 72.35 | 0.00 | - | 16 | 0 | 280.00 | 4.56 | 0.00 | - | 10 | 0 |
| 67.30 | 0.00 | - | 2 | 0 | 290.00 | 7.10 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 300.00 | 7.35 | 0.00 | - | 43 | 0 |
| 45.75 | 0.00 | - | 1 | 0 | 310.00 | 9.85 | 0.00 | - | 4 | 0 |
| 40.10 | 0.00 | - | 6 | 0 | 320.00 | 12.00 | 0.00 | - | 12 | 0 |
| 42.80 | 0.00 | - | 1 | 0 | 330.00 | 15.70 | 0.00 | - | 5 | 0 |
| 36.75 | 0.00 | - | 3 | 0 | 340.00 | 18.55 | 0.00 | - | 3 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 350.00 | 22.29 | 0.00 | - | 9 | 0 |
| 25.80 | 0.00 | - | 10 | 0 | 360.00 | 26.95 | 0.00 | - | 20 | 0 |
| 21.30 | 0.00 | - | 34 | 0 | 370.00 | 35.44 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 3 | 0 | 380.00 | 51.64 | 0.00 | - | 2 | 0 |
| 14.07 | 0.00 | - | 3 | 0 | 390.00 | 55.00 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 3 | 0 | 400.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 0 | 410.00 | 73.68 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 420.00 | 53.15 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 42 | 0 | 430.00 | 81.13 | 0.00 | - | 1 | 1 |
| 3.95 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 470.00 | 98.19 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 7 | 0 | 480.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 10 | 0 | 490.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 560.00 | - | - | - | - | - |
