Deutsche Märkte schließen in 4 Stunden 54 Minuten
DAX
18.814,40 +127,80 (+0,68%) Euro Stoxx 50
5.096,03 +41,62 (+0,82%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.382,60 +42,30 (+1,81%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.486,36 +1.908,62 (+3,37%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 0 |
| 184.01 | 0.00 | - | - | 6 | 140.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.13 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 150.00 | 0.36 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 155.00 | 0.17 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 160.00 | 0.19 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 165.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.32 | 0.00 | - | 2 | 86 |
| 178.70 | 0.00 | - | 1 | 0 | 180.00 | 0.19 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 185.00 | 0.22 | 0.00 | - | 19 | 0 |
| 171.15 | 0.00 | - | 5 | 0 | 190.00 | 0.35 | 0.00 | - | 1 | 0 |
| 54.50 | 0.00 | - | - | 1 | 195.00 | 0.25 | 0.00 | - | 11 | 0 |
| 171.74 | 0.00 | - | 3 | 0 | 200.00 | 0.26 | 0.00 | - | 1 | 0 |
| 147.04 | 0.00 | - | 2 | 0 | 210.00 | 0.46 | 0.00 | - | 3 | 1,782 |
| 137.66 | 0.00 | - | 8 | 0 | 220.00 | 0.61 | 0.00 | - | 1 | 0 |
| 134.99 | 0.00 | - | 2 | 0 | 230.00 | 0.50 | 0.00 | - | 20 | 0 |
| 105.40 | 0.00 | - | 2 | 0 | 240.00 | 0.60 | 0.00 | - | 10 | 0 |
| 115.93 | 0.00 | - | 3 | 0 | 250.00 | 0.90 | 0.00 | - | 2 | 0 |
| 103.90 | 0.00 | - | 1 | 0 | 260.00 | 1.15 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 2 | 0 | 270.00 | 1.27 | 0.00 | - | 5 | 0 |
| 67.74 | 0.00 | - | 4 | 0 | 280.00 | 2.03 | 0.00 | - | 4 | 0 |
| 56.02 | 0.00 | - | 1 | 0 | 290.00 | 2.70 | 0.00 | - | 4 | 0 |
| 59.45 | 0.00 | - | 1 | 0 | 300.00 | 4.08 | 0.00 | - | 4 | 0 |
| 48.50 | 0.00 | - | 10 | 0 | 310.00 | 5.50 | 0.00 | - | 3 | 0 |
| 38.00 | 0.00 | - | 5 | 0 | 320.00 | 7.55 | 0.00 | - | 15 | 0 |
| 36.71 | 0.00 | - | 5 | 0 | 330.00 | 10.10 | 0.00 | - | 83 | 0 |
| 30.50 | 0.00 | - | 3 | 0 | 340.00 | 13.52 | 0.00 | - | 107 | 0 |
| 24.35 | 0.00 | - | 165 | 0 | 350.00 | 17.34 | 0.00 | - | 162 | 0 |
| 17.65 | 0.00 | - | 4 | 0 | 360.00 | 22.90 | 0.00 | - | 26 | 0 |
| 14.30 | 0.00 | - | 35 | 0 | 370.00 | 42.80 | 0.00 | - | 1 | 0 |
| 11.48 | 0.00 | - | 32 | 0 | 380.00 | 43.35 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 9 | 0 | 390.00 | 38.49 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 8 | 0 | 400.00 | 44.65 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 410.00 | 49.75 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 420.00 | 66.83 | 0.00 | - | 2 | 4 |
| 2.21 | 0.00 | - | 10 | 0 | 430.00 | 83.40 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 0 | 450.00 | 102.30 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 0 | 470.00 | 117.60 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 5 | 0 | 480.00 | 127.62 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 490.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 0 | 540.00 | - | - | - | - | - |
