Deutsche Märkte öffnen in 3 Stunden 2 Minuten
Nikkei 225
38.276,46 +202,48 (+0,53%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.364,23 +1.144,60 (+2,00%) CMC Crypto 200
1.351,11 +51,01 (+3,92%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.16 | 0.00 | - | 2 | 20 |
| 130.65 | 0.00 | - | 2 | 2 | 150.00 | 0.11 | 0.00 | - | 2 | 20 |
| 182.25 | 0.00 | - | - | 1 | 155.00 | 0.15 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 160.00 | 0.09 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 25 |
| 124.27 | 0.00 | - | 2 | 5 | 180.00 | 0.10 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 2 | 52 |
| 100.40 | 0.00 | - | - | 1 | 190.00 | 0.12 | 0.00 | - | 2 | 11 |
| 97.70 | 0.00 | - | 2 | 1 | 195.00 | 0.21 | 0.00 | - | 1 | 68 |
| 156.20 | 0.00 | - | 4 | 20 | 200.00 | 0.23 | 0.00 | - | 1 | 128 |
| 165.75 | 0.00 | - | 1 | 4 | 210.00 | 0.19 | 0.00 | - | 29 | 103 |
| 125.27 | 0.00 | - | 2 | 11 | 220.00 | 0.27 | +0.11 | +68.75% | 2 | 63 |
| 134.70 | 0.00 | - | 2 | 13 | 230.00 | 0.28 | 0.00 | - | 11 | 65 |
| 122.02 | 0.00 | - | 1 | 24 | 240.00 | 0.60 | 0.00 | - | 5 | 106 |
| 123.01 | 0.00 | - | 2 | 24 | 250.00 | 0.71 | 0.00 | - | 7 | 171 |
| 81.90 | 0.00 | - | 1 | 12 | 260.00 | 1.31 | 0.00 | - | 10 | 127 |
| 71.86 | 0.00 | - | 1 | 64 | 270.00 | 0.95 | -0.03 | -3.06% | 1 | 166 |
| 66.88 | 0.00 | - | 15 | 105 | 280.00 | 1.10 | -0.45 | -29.03% | 8 | 1,434 |
| 65.46 | +12.03 | +22.52% | 5 | 37 | 290.00 | 1.87 | -0.41 | -17.98% | 5 | 3,556 |
| 52.71 | 0.00 | - | 3 | 125 | 300.00 | 2.60 | -0.75 | -22.39% | 5 | 1,411 |
| 39.85 | 0.00 | - | 4 | 150 | 310.00 | 3.98 | -1.21 | -23.31% | 8 | 1,109 |
| 37.76 | 0.00 | - | 4 | 188 | 320.00 | 5.89 | -1.61 | -21.47% | 16 | 243 |
| 33.60 | +5.85 | +21.08% | 10 | 3,469 | 330.00 | 8.30 | -2.09 | -20.12% | 54 | 809 |
| 27.00 | +5.45 | +25.29% | 8 | 673 | 340.00 | 11.30 | -3.00 | -20.98% | 66 | 598 |
| 20.55 | +3.30 | +19.13% | 28 | 1,620 | 350.00 | 15.20 | -3.35 | -18.06% | 24 | 368 |
| 15.90 | +3.85 | +31.95% | 56 | 956 | 360.00 | 20.10 | -4.30 | -17.62% | 159 | 281 |
| 11.75 | +3.05 | +35.06% | 50 | 750 | 370.00 | 26.57 | -2.28 | -7.90% | 7 | 213 |
| 8.37 | +2.20 | +35.66% | 13 | 381 | 380.00 | 49.46 | 0.00 | - | 1 | 181 |
| 6.02 | +2.32 | +62.70% | 4 | 193 | 390.00 | 38.35 | 0.00 | - | 4 | 23 |
| 3.97 | +0.37 | +10.28% | 1 | 242 | 400.00 | 59.92 | 0.00 | - | 5 | 0 |
| 2.90 | +1.02 | +54.26% | 3 | 136 | 410.00 | 57.50 | 0.00 | - | 18 | 0 |
| 0.97 | 0.00 | - | 11 | 464 | 420.00 | 93.07 | 0.00 | - | - | 0 |
| 0.99 | -0.15 | -13.16% | 2 | 17 | 430.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 28 | 440.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 19 | 450.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 106 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 29 | 470.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 3 | 184 | 480.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 18 | 490.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 4 | 12 | 500.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 20 | 520.00 | - | - | - | - | - |
