Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.775,61 +89,01 (+0,48%) Euro Stoxx 50
5.086,86 +32,45 (+0,64%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,00 +39,70 (+1,70%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.477,14 +1.887,93 (+3,34%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.40 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 2 | 43 |
| 110.80 | 0.00 | - | 2 | 3 | 240.00 | 0.27 | 0.00 | - | 2 | 2 |
| 95.03 | 0.00 | - | 11 | 62 | 250.00 | 0.35 | 0.00 | - | 2 | 0 |
| 91.15 | 0.00 | - | - | 2 | 260.00 | 0.20 | 0.00 | - | 1 | 5 |
| 90.86 | 0.00 | - | - | 2 | 270.00 | 0.41 | 0.00 | - | 16 | 74 |
| 71.69 | 0.00 | - | 1 | 3 | 280.00 | 0.54 | 0.00 | - | 1 | 55 |
| 63.40 | 0.00 | - | 1 | 42 | 290.00 | 0.50 | 0.00 | - | 4 | 3,772 |
| 54.98 | 0.00 | - | 1 | 9 | 300.00 | 1.00 | 0.00 | - | 34 | 1,328 |
| 32.00 | 0.00 | - | 5 | 27 | 310.00 | 1.66 | 0.00 | - | 113 | 264 |
| 35.08 | 0.00 | - | 2 | 45 | 320.00 | 2.85 | 0.00 | - | 122 | 420 |
| 29.79 | 0.00 | - | 1 | 3,204 | 330.00 | 4.65 | 0.00 | - | 67 | 7,685 |
| 22.45 | 0.00 | - | 38 | 315 | 340.00 | 7.26 | 0.00 | - | 31 | 662 |
| 16.45 | 0.00 | - | 9 | 5,173 | 350.00 | 11.05 | 0.00 | - | 73 | 1,341 |
| 11.55 | 0.00 | - | 29 | 586 | 360.00 | 15.95 | 0.00 | - | 4 | 1,028 |
| 7.32 | 0.00 | - | 52 | 340 | 370.00 | 22.65 | 0.00 | - | 8 | 286 |
| 4.62 | 0.00 | - | 38 | 486 | 380.00 | 35.75 | 0.00 | - | 1 | 324 |
| 2.90 | 0.00 | - | 8 | 189 | 390.00 | 45.86 | 0.00 | - | 2 | 85 |
| 1.77 | 0.00 | - | 19 | 517 | 400.00 | 65.80 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 28 | 200 | 410.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 41 | 64 | 420.00 | 57.20 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 3 | 56 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 53 | 440.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 190 | 450.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 10 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 470.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 29 | 21 | 480.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 8 | 500.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
