Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
18.777,42 +90,82 (+0,49%) Euro Stoxx 50
5.077,50 +23,09 (+0,46%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.372,90 +32,60 (+1,39%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.592,79 +1.716,71 (+3,02%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.88 | 0.00 | - | 1 | 1 | 105.00 | 0.02 | 0.00 | - | 1 | 0 |
| 176.76 | 0.00 | - | 1 | 2 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 170.40 | 0.00 | - | 1 | 0 | 115.00 | 0.04 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 2 | 127 |
| 138.78 | 0.00 | - | 1 | 1 | 125.00 | 0.03 | 0.00 | - | 2 | 114 |
| 229.99 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | 5 | 141 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 1 | 53 |
| 126.00 | 0.00 | - | 1 | 1 | 140.00 | 0.10 | 0.00 | - | 1 | 105 |
| 107.55 | 0.00 | - | 4 | 72 | 145.00 | 0.14 | 0.00 | - | 1 | 0 |
| 217.36 | 0.00 | - | 28 | 134 | 150.00 | 0.10 | 0.00 | - | 1 | 349 |
| 170.28 | 0.00 | - | 2 | 23 | 155.00 | 0.03 | 0.00 | - | 1 | 254 |
| 204.40 | 0.00 | - | 2 | 19 | 160.00 | 0.05 | 0.00 | - | 1 | 0 |
| 125.98 | 0.00 | - | 1 | 39 | 165.00 | 0.13 | 0.00 | - | 2 | 82 |
| 170.77 | 0.00 | - | 2 | 0 | 170.00 | 0.09 | 0.00 | - | 1 | 0 |
| 165.81 | 0.00 | - | 2 | 0 | 175.00 | 0.08 | 0.00 | - | 2 | 436 |
| 160.60 | 0.00 | - | 3 | 0 | 180.00 | 0.08 | 0.00 | - | 4 | 0 |
| 137.68 | 0.00 | - | 1 | 30 | 185.00 | 0.05 | 0.00 | - | 1 | 120 |
| 150.48 | 0.00 | - | 1 | 0 | 190.00 | 0.08 | 0.00 | - | 70 | 508 |
| 162.46 | 0.00 | - | 5 | 0 | 195.00 | 0.10 | 0.00 | - | 10 | 0 |
| 135.43 | 0.00 | - | 1 | 0 | 200.00 | 0.04 | 0.00 | - | 1 | 0 |
| 152.23 | 0.00 | - | 4 | 0 | 210.00 | 0.15 | 0.00 | - | 3 | 0 |
| 117.80 | 0.00 | - | 1 | 0 | 220.00 | 0.05 | 0.00 | - | 10 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 1 | 0 |
| 109.80 | 0.00 | - | 2 | 0 | 240.00 | 0.05 | 0.00 | - | 10 | 0 |
| 88.30 | 0.00 | - | 2 | 0 | 250.00 | 0.05 | 0.00 | - | 1 | 0 |
| 87.29 | 0.00 | - | 3 | 0 | 260.00 | 0.24 | 0.00 | - | 2 | 0 |
| 77.50 | 0.00 | - | 1 | 0 | 270.00 | 0.04 | 0.00 | - | 30 | 0 |
| 70.42 | 0.00 | - | 1 | 0 | 280.00 | 0.15 | 0.00 | - | 14 | 0 |
| 63.71 | 0.00 | - | 4 | 0 | 290.00 | 0.21 | 0.00 | - | 117 | 0 |
| 43.42 | 0.00 | - | 1 | 0 | 300.00 | 0.41 | 0.00 | - | 53 | 0 |
| 39.65 | 0.00 | - | 5 | 0 | 310.00 | 0.75 | 0.00 | - | 117 | 0 |
| 35.23 | 0.00 | - | 86 | 0 | 320.00 | 1.59 | 0.00 | - | 303 | 0 |
| 26.00 | 0.00 | - | 5 | 0 | 330.00 | 2.82 | 0.00 | - | 107 | 0 |
| 19.09 | 0.00 | - | 78 | 0 | 340.00 | 5.00 | 0.00 | - | 115 | 0 |
| 12.34 | 0.00 | - | 77 | 0 | 350.00 | 8.61 | 0.00 | - | 104 | 0 |
| 7.51 | 0.00 | - | 184 | 0 | 360.00 | 13.72 | 0.00 | - | 33 | 0 |
| 4.30 | 0.00 | - | 315 | 0 | 370.00 | 26.15 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 66 | 0 | 380.00 | 40.58 | 0.00 | - | 77 | 0 |
| 1.25 | 0.00 | - | 45 | 0 | 390.00 | 55.00 | 0.00 | - | 5 | 0 |
| 0.67 | 0.00 | - | 10 | 0 | 400.00 | 66.19 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 8 | 0 | 410.00 | 61.75 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 420.00 | 74.52 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 0 | 490.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
