Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
38.152,03 +78,05 (+0,20%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.356,28 +1.259,68 (+2,21%) CMC Crypto 200
1.353,41 +53,31 (+4,10%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.22 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 285.00 | 0.38 | 0.00 | - | 4 | 0 |
| 58.79 | 0.00 | - | 1 | 0 | 290.00 | 0.28 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 295.00 | 0.75 | 0.00 | - | - | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 300.00 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 305.00 | 0.52 | 0.00 | - | 5 | 0 |
| 55.23 | 0.00 | - | - | 0 | 310.00 | 0.17 | 0.00 | - | 1 | 0 |
| 28.75 | 0.00 | - | 15 | 0 | 315.00 | 0.54 | 0.00 | - | 16 | 0 |
| 32.45 | 0.00 | - | 1 | 0 | 320.00 | 0.55 | 0.00 | - | 9 | 0 |
| 25.27 | 0.00 | - | 1 | 0 | 325.00 | 0.73 | 0.00 | - | 80 | 0 |
| 24.75 | 0.00 | - | 26 | 0 | 330.00 | 1.20 | 0.00 | - | 92 | 0 |
| 20.10 | 0.00 | - | 8 | 0 | 335.00 | 1.82 | 0.00 | - | 75 | 0 |
| 15.70 | 0.00 | - | 26 | 0 | 340.00 | 2.80 | 0.00 | - | 71 | 0 |
| 12.47 | 0.00 | - | 10 | 0 | 345.00 | 4.10 | 0.00 | - | 27 | 0 |
| 8.95 | 0.00 | - | 50 | 0 | 350.00 | 6.00 | 0.00 | - | 9 | 0 |
| 6.55 | 0.00 | - | 43 | 0 | 355.00 | 8.55 | 0.00 | - | 2 | 0 |
| 4.83 | 0.00 | - | 74 | 0 | 360.00 | 25.45 | 0.00 | - | 2 | 0 |
| 3.14 | 0.00 | - | 44 | 0 | 365.00 | 15.95 | 0.00 | - | 23 | 0 |
| 2.12 | 0.00 | - | 17 | 0 | 370.00 | 35.41 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 4 | 0 | 375.00 | 42.00 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 380.00 | 28.97 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 385.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 390.00 | 58.58 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | - | 0 | 395.00 | 63.60 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 4 | 0 | 405.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 0 | 410.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 0 | 445.00 | - | - | - | - | - |
