Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
38.210,14 +136,16 (+0,36%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.390,70 +1.131,61 (+1,98%) CMC Crypto 200
1.351,21 +51,11 (+3,93%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.63 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 75.50 | 0.00 | - | 2 | 0 | 270.00 | 0.73 | 0.00 | - | 9 | 11 |
| 69.00 | 0.00 | - | 1 | 2 | 280.00 | 0.05 | -1.03 | -95.37% | 10 | 9 |
| 64.01 | +64.01 | - | - | 1 | 285.00 | 2.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 290.00 | 0.07 | 0.00 | - | 1 | 2 |
| 72.74 | 0.00 | - | - | 1 | 295.00 | 3.11 | 0.00 | - | - | 3 |
| 35.80 | 0.00 | - | 4 | 2 | 300.00 | 0.09 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 305.00 | 0.22 | 0.00 | - | 18 | 42 |
| - | - | - | - | - | 310.00 | 0.13 | -0.15 | -53.57% | 16 | 38 |
| 26.00 | 0.00 | - | 2 | 17 | 315.00 | 0.14 | -0.37 | -72.55% | 11 | 366 |
| - | - | - | - | - | 317.50 | 1.11 | +1.11 | - | - | 1 |
| 29.40 | 0.00 | - | 1 | 3 | 320.00 | 0.24 | -0.33 | -57.89% | 22 | 61 |
| - | - | - | - | - | 322.50 | 1.15 | +1.15 | - | - | 5 |
| - | - | - | - | - | 325.00 | 0.39 | -0.58 | -59.79% | 14 | 391 |
| - | - | - | - | - | 327.50 | 0.68 | 0.00 | - | 10 | 32 |
| 20.91 | +4.19 | +25.06% | 50 | 54 | 330.00 | 0.68 | -1.07 | -61.14% | 13 | 591 |
| - | - | - | - | - | 332.50 | 0.84 | -0.28 | -25.00% | 17 | 19 |
| 16.45 | 0.00 | - | 1 | 11 | 335.00 | 1.12 | -1.42 | -55.91% | 45 | 75 |
| - | - | - | - | - | 337.50 | 1.51 | -1.16 | -43.45% | 16 | 23 |
| 14.67 | +5.32 | +56.90% | 68 | 160 | 340.00 | 2.16 | -1.84 | -46.00% | 18 | 69 |
| 10.15 | 0.00 | - | 1 | 42 | 342.50 | 2.57 | -0.72 | -21.88% | 14 | 36 |
| 10.55 | +3.66 | +53.12% | 43 | 84 | 345.00 | 3.25 | -2.70 | -45.38% | 20 | 86 |
| 8.85 | +1.35 | +18.00% | 13 | 9 | 347.50 | 4.01 | -0.72 | -15.22% | 14 | 12 |
| 7.95 | +3.30 | +70.97% | 18 | 111 | 350.00 | 4.96 | -4.44 | -47.23% | 56 | 94 |
| 6.70 | +1.66 | +32.94% | 31 | 0 | 352.50 | 6.05 | 0.00 | - | 1 | 0 |
| 5.17 | +1.97 | +61.56% | 10 | 98 | 355.00 | 7.35 | -8.24 | -52.85% | 4 | 39 |
| 4.14 | +0.22 | +5.61% | 22 | 4 | 357.50 | - | - | - | - | - |
| 3.16 | +1.41 | +80.57% | 271 | 532 | 360.00 | 16.84 | 0.00 | - | 5 | 80 |
| 1.95 | +0.97 | +98.98% | 142 | 89 | 365.00 | 18.69 | 0.00 | - | 1 | 35 |
| 1.30 | +0.78 | +150.00% | 13 | 82 | 370.00 | 26.05 | 0.00 | - | 2 | 1 |
| 0.80 | +0.41 | +105.13% | 5 | 70 | 375.00 | 24.40 | 0.00 | - | 4 | 0 |
| 0.49 | +0.21 | +75.00% | 6 | 90 | 380.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 15 | 385.00 | 35.25 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 24 | 390.00 | 36.92 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 5 | 395.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 37 | 55 | 400.00 | 46.38 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 20 | 21 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 415.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 11 | 420.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 435.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 445.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 2 | 480.00 | - | - | - | - | - |
