Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.008,05 +1.058,43 (+1,86%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | - | 37 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | - | 18 |
| - | - | - | - | - | 230.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 235.00 | 0.01 | +0.01 | - | - | 3 |
| - | - | - | - | - | 240.00 | 0.01 | +0.01 | - | 1 | 38 |
| - | - | - | - | - | 245.00 | 0.01 | +0.01 | - | - | 5 |
| - | - | - | - | - | 250.00 | 0.01 | +0.01 | - | - | 545 |
| 101.70 | 0.00 | - | 2 | 2 | 255.00 | 0.07 | +0.07 | - | - | 13 |
| - | - | - | - | - | 260.00 | 0.01 | +0.01 | - | - | 11 |
| 94.67 | 0.00 | - | - | 0 | 265.00 | 0.01 | +0.01 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 275.00 | 0.01 | +0.01 | - | - | 39 |
| - | - | - | - | - | 280.00 | 0.01 | +0.01 | - | 10 | 15 |
| - | - | - | - | - | 285.00 | 0.01 | 0.00 | - | 30 | 41 |
| 61.70 | +1.45 | +2.41% | 1 | 1 | 290.00 | 0.01 | -0.01 | -50.00% | 21 | 30 |
| - | - | - | - | - | 292.50 | 0.01 | -0.03 | -75.00% | 10 | 11 |
| - | - | - | - | - | 295.00 | 0.09 | 0.00 | - | 10 | 21 |
| 51.20 | +9.15 | +21.76% | 1 | 2 | 300.00 | 0.02 | -0.01 | -33.33% | 1 | 165 |
| - | - | - | - | - | 305.00 | 0.02 | -0.04 | -66.67% | 6 | 299 |
| - | - | - | - | - | 307.50 | 0.01 | -0.11 | -91.67% | 30 | 63 |
| - | - | - | - | - | 310.00 | 0.06 | 0.00 | - | 29 | 99 |
| 24.72 | 0.00 | - | 24 | 24 | 312.50 | 0.05 | -0.08 | -61.54% | 10 | 3 |
| 31.61 | 0.00 | - | 2 | 10 | 315.00 | 0.01 | -0.27 | -96.43% | 15 | 126 |
| - | - | - | - | - | 317.50 | 0.01 | -0.06 | -85.71% | 17 | 85 |
| 20.52 | 0.00 | - | 1 | 5 | 320.00 | 0.01 | -0.02 | -66.67% | 116 | 1,316 |
| 19.02 | 0.00 | - | 5 | 6 | 322.50 | 0.11 | 0.00 | - | 1 | 207 |
| 20.16 | 0.00 | - | 2 | 20 | 325.00 | 0.02 | -0.03 | -60.00% | 27 | 667 |
| 13.97 | 0.00 | - | 1 | 6 | 327.50 | 0.03 | -0.07 | -70.00% | 5 | 388 |
| 23.35 | +8.15 | +53.62% | 20 | 50 | 330.00 | 0.02 | -0.10 | -83.33% | 32 | 491 |
| 19.52 | +5.86 | +42.90% | 21 | 72 | 332.50 | 0.02 | -0.13 | -86.67% | 36 | 201 |
| 16.92 | +7.60 | +81.55% | 6 | 227 | 335.00 | 0.14 | -0.03 | -17.65% | 59 | 447 |
| 14.95 | +7.35 | +96.71% | 40 | 269 | 337.50 | 0.05 | -0.27 | -84.37% | 67 | 210 |
| 12.82 | +7.67 | +148.93% | 43 | 231 | 340.00 | 0.11 | -0.64 | -85.33% | 625 | 547 |
| 10.30 | +6.23 | +153.07% | 64 | 165 | 342.50 | 0.07 | -1.28 | -94.81% | 104 | 129 |
| 5.65 | +3.24 | +134.44% | 96 | 333 | 345.00 | 0.15 | -2.35 | -94.00% | 273 | 223 |
| 4.40 | +2.65 | +151.43% | 217 | 246 | 347.50 | 0.38 | -3.47 | -90.13% | 395 | 84 |
| 2.58 | +1.82 | +239.47% | 692 | 397 | 350.00 | 1.00 | -5.53 | -84.69% | 193 | 155 |
| 1.40 | +0.95 | +211.11% | 1,326 | 287 | 352.50 | 2.25 | -11.08 | -83.12% | 63 | 21 |
| 0.65 | +0.39 | +150.00% | 308 | 582 | 355.00 | 3.26 | -7.82 | -70.58% | 12 | 94 |
| 0.31 | +0.14 | +82.35% | 78 | 336 | 357.50 | 11.25 | 0.00 | - | 2 | 0 |
| 0.16 | +0.02 | +14.29% | 199 | 169 | 360.00 | 14.28 | 0.00 | - | 1 | 4 |
| 0.15 | +0.01 | +7.14% | 6 | 21 | 362.50 | 18.30 | 0.00 | - | 4 | 1 |
| 0.08 | -0.02 | -20.00% | 120 | 246 | 365.00 | 30.69 | 0.00 | - | 4 | 11 |
| 0.04 | -0.05 | -55.56% | 4 | 45 | 367.50 | 33.65 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 69 | 370.00 | 36.70 | 0.00 | - | 100 | 0 |
| 0.01 | -0.10 | -90.91% | 2 | 2 | 372.50 | 39.60 | 0.00 | - | 11 | 0 |
| 0.03 | +0.01 | +50.00% | 13 | 76 | 375.00 | 25.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 56 | 377.50 | 41.44 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 114 | 380.00 | 35.60 | 0.00 | - | 4 | 1 |
| 0.02 | +0.02 | - | - | 1 | 382.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 76 | 385.00 | 53.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 49 | 49 | 387.50 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 3 | 79 | 390.00 | 35.74 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 19 | 126 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 32 | 400.00 | 35.00 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 1 | 30 | 405.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 23 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 415.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 29 | 420.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 10 | 11 | 425.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 86 | 90 | 430.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 151 | 440.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 9 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 165 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 68 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 87 | 470.00 | - | - | - | - | - |
