Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CARS241220C00010000 | 2024-04-22 10:28AM EDT | 10.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CARS241220C00012500 | 2024-05-14 12:45PM EDT | 12.50 | 6.10 | 7.10 | 10.30 | 0.00 | - | 1 | 11 | 92.82% |
CARS241220C00015000 | 2024-05-10 12:41PM EDT | 15.00 | 4.30 | 5.60 | 7.50 | 0.00 | - | 21 | 26 | 76.56% |
CARS241220C00017500 | 2024-05-28 2:42PM EDT | 17.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
CARS241220C00020000 | 2024-06-03 3:45PM EDT | 20.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 60 | 32 | 0.78% |
CARS241220C00022500 | 2024-05-30 12:20PM EDT | 22.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
CARS241220C00025000 | 2024-06-13 1:55PM EDT | 25.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CARS241220P00015000 | 2024-05-09 9:30AM EDT | 15.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 55.18% |