Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.156,07 +88,16 (+0,49%) Euro Stoxx 50
4.924,40 +38,95 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,50 +6,60 (+0,28%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.776,46 +1.078,15 (+1,78%)
Cars.com Inc. (CARS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240920C00015000 | 2024-06-11 10:00AM EDT | 15.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CARS240920C00017500 | 2024-05-28 2:42PM EDT | 17.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| CARS240920C00020000 | 2024-06-11 10:17AM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.78% |
| CARS240920C00022500 | 2024-06-13 10:14AM EDT | 22.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| CARS240920C00025000 | 2024-06-10 12:01PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| CARS240920C00030000 | 2024-03-07 10:30AM EDT | 30.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 51.95% |
| CARS240920C00035000 | 2024-06-07 9:58AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240920P00012500 | 2024-05-09 9:37AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 802 | 78.32% |
| CARS240920P00015000 | 2024-05-10 10:39AM EDT | 15.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 39 | 29 | 57.23% |
| CARS240920P00017500 | 2024-06-14 2:51PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CARS240920P00020000 | 2024-06-12 2:56PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CARS240920P00025000 | 2024-06-14 10:24AM EDT | 25.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
