Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.158,17 +90,26 (+0,50%) Euro Stoxx 50
4.924,10 +38,65 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,30 +5,40 (+0,23%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.892,63 +932,76 (+1,53%)
Cars.com Inc. (CARS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240621C00010000 | 2024-04-22 10:28AM EDT | 10.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| CARS240621C00015000 | 2024-05-15 2:05PM EDT | 15.00 | 3.95 | 3.10 | 6.80 | 0.00 | - | 6 | 4 | 301.56% |
| CARS240621C00017500 | 2024-06-13 10:08AM EDT | 17.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| CARS240621C00020000 | 2024-06-17 9:32AM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
| CARS240621C00022500 | 2024-06-17 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 50.00% |
| CARS240621C00025000 | 2024-06-03 10:08AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| CARS240621C00030000 | 2024-01-04 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 326.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240621P00007500 | 2024-01-04 3:58PM EDT | 7.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 740.63% |
| CARS240621P00010000 | 2024-02-02 12:19PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 502 | 734.38% |
| CARS240621P00012500 | 2024-04-24 10:25AM EDT | 12.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 431 | 631.25% |
| CARS240621P00015000 | 2024-05-08 3:54PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 366.02% |
| CARS240621P00017500 | 2024-05-23 1:43PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| CARS240621P00020000 | 2024-06-17 9:54AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| CARS240621P00022500 | 2024-03-01 1:02PM EDT | 22.50 | 4.14 | 5.10 | 5.60 | 0.00 | - | 10 | 10 | 618.36% |
