Deutsche Märkte geschlossen
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.512,00 +271,98 (+0,42%) CMC Crypto 200
1.513,13 -13,28 (-0,87%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Cars.com Inc. (CARS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240621C00010000 | 2024-04-22 10:28AM EDT | 10.00 | 6.68 | 7.80 | 10.50 | 0.00 | - | 189 | 205 | 211.13% |
| CARS240621C00015000 | 2024-05-15 2:05PM EDT | 15.00 | 3.95 | 3.20 | 5.20 | 0.00 | - | 6 | 4 | 103.81% |
| CARS240621C00017500 | 2024-05-17 10:56AM EDT | 17.50 | 1.05 | 1.00 | 3.50 | 0.00 | - | 5 | 39 | 82.52% |
| CARS240621C00020000 | 2024-05-14 9:43AM EDT | 20.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 152 | 43.95% |
| CARS240621C00022500 | 2024-05-16 9:46AM EDT | 22.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 70.51% |
| CARS240621C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 54 | 92.38% |
| CARS240621C00030000 | 2024-01-04 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 94.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240621P00007500 | 2024-01-04 3:58PM EDT | 7.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 178.13% |
| CARS240621P00010000 | 2024-02-02 12:19PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 502 | 174.61% |
| CARS240621P00012500 | 2024-04-24 10:25AM EDT | 12.50 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 431 | 167.38% |
| CARS240621P00015000 | 2024-05-08 3:54PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 78.52% |
| CARS240621P00017500 | 2024-05-20 2:40PM EDT | 17.50 | 0.15 | 0.15 | 0.25 | +0.01 | +7.14% | 1 | 89 | 29.59% |
| CARS240621P00020000 | 2024-03-18 10:01AM EDT | 20.00 | 3.20 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 140.82% |
| CARS240621P00022500 | 2024-03-01 1:02PM EDT | 22.50 | 4.14 | 5.10 | 5.60 | 0.00 | - | 10 | 10 | 122.85% |
