Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.579,30 +1.448,90 (+2,33%) CMC Crypto 200
1.454,19 -13,75 (-0,94%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.98 | 0.00 | - | 10 | 0 | 22.50 | 0.22 | 0.00 | - | 3 | 91 |
| 35.45 | 0.00 | - | 12 | 12 | 25.00 | 0.06 | 0.00 | - | 1 | 5 |
| 20.60 | 0.00 | - | - | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 8 |
| 18.00 | 0.00 | - | 7 | 0 | 30.00 | 0.32 | 0.00 | - | 7 | 140 |
| 31.05 | 0.00 | - | 1 | 33 | 32.50 | 0.14 | 0.00 | - | 1 | 82 |
| 22.31 | 0.00 | - | 2 | 31 | 35.00 | 0.25 | 0.00 | - | 4 | 401 |
| 24.60 | 0.00 | - | 4 | 6 | 37.50 | 0.05 | 0.00 | - | 1 | 36 |
| 24.60 | 0.00 | - | 1 | 69 | 40.00 | 0.05 | 0.00 | - | 5 | 165 |
| 24.90 | 0.00 | - | 1 | 21 | 42.50 | 0.10 | 0.00 | - | 3 | 82 |
| 18.00 | 0.00 | - | 4 | 96 | 45.00 | 0.34 | 0.00 | - | 2 | 5,095 |
| 16.00 | 0.00 | - | 3 | 169 | 47.50 | 0.04 | -0.01 | -20.00% | 1 | 1,338 |
| 16.46 | 0.00 | - | 3 | 1,167 | 50.00 | 0.05 | -0.02 | -28.57% | 555 | 6,374 |
| 10.25 | 0.00 | - | 23 | 3,589 | 52.50 | 0.06 | -0.16 | -72.73% | 10 | 1,377 |
| 8.65 | 0.00 | - | 1 | 1,703 | 55.00 | 0.11 | +0.02 | +22.22% | 1 | 1,147 |
| 4.63 | -1.77 | -27.66% | 3 | 3,246 | 57.50 | 0.35 | +0.15 | +75.00% | 16 | 1,896 |
| 2.60 | -0.40 | -13.33% | 141 | 6,936 | 60.00 | 0.85 | +0.34 | +66.67% | 73 | 1,248 |
| 1.21 | -0.69 | -36.32% | 44 | 3,020 | 62.50 | 2.10 | +0.30 | +16.67% | 17 | 2,968 |
| 0.49 | -0.31 | -38.75% | 25 | 6,434 | 65.00 | 3.08 | 0.00 | - | 3 | 1,979 |
| 0.20 | -0.10 | -33.33% | 104 | 2,660 | 67.50 | 5.60 | +1.40 | +33.33% | 20 | 631 |
| 0.10 | +0.02 | +25.00% | 16 | 8,667 | 70.00 | 7.65 | 0.00 | - | 2 | 4 |
| 0.50 | +0.40 | +400.00% | 2 | 5,773 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,048 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 46 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 85.00 | 27.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 15 | 95.00 | - | - | - | - | - |
