Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
38.640,81 +7,79 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.211,03 -739,61 (-1,21%) CMC Crypto 200
1.351,85 -30,82 (-2,23%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Carrier Global Corporation (CARR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 1 | 3 | 25.00 | 0.30 | 0.00 | - | 3 | 0 |
| 24.77 | 0.00 | - | 8 | 4 | 27.50 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 1 | 30.00 | 0.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | 20 | 0 |
| 32.47 | 0.00 | - | 1 | 0 | 35.00 | 0.93 | 0.00 | - | 1 | 25 |
| 19.90 | 0.00 | - | 1 | 0 | 37.50 | 0.89 | 0.00 | - | 1 | 0 |
| 26.10 | 0.00 | - | 2 | 0 | 40.00 | 0.94 | 0.00 | - | 1 | 11 |
| 16.31 | 0.00 | - | 2 | 11 | 42.50 | 1.50 | 0.00 | - | 4 | 0 |
| 23.69 | 0.00 | - | 1 | 0 | 45.00 | 1.60 | 0.00 | - | 10 | 32 |
| 20.20 | 0.00 | - | 1 | 0 | 47.50 | 2.36 | 0.00 | - | 2 | 0 |
| 20.78 | 0.00 | - | 2 | 0 | 50.00 | 2.45 | 0.00 | - | 4 | 28 |
| 16.80 | 0.00 | - | 1 | 0 | 52.50 | 3.98 | 0.00 | - | 10 | 35 |
| 17.20 | 0.00 | - | 15 | 0 | 55.00 | 4.50 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 12 | 57.50 | 5.30 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 60.00 | 5.50 | 0.00 | - | 4 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 62.50 | 6.86 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 65.00 | 9.00 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 5 | 0 | 67.50 | 13.70 | 0.00 | - | 15 | 17 |
| 9.00 | 0.00 | - | 11 | 0 | 70.00 | 15.30 | 0.00 | - | 2 | 16 |
| 7.00 | 0.00 | - | 17 | 0 | 75.00 | 12.60 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 4 | 31 | 80.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
