Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
38.601,63 -31,39 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.282,21 -842,00 (-1,38%) CMC Crypto 200
1.352,72 -29,94 (-2,16%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Carrier Global Corporation (CARR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 52 | 14 |
| - | - | - | - | - | 40.00 | 0.64 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 42.50 | 1.90 | 0.00 | - | - | 2 |
| 17.95 | 0.00 | - | 1 | 1 | 45.00 | 1.05 | 0.00 | - | 1 | 0 |
| 20.79 | 0.00 | - | 1 | 0 | 47.50 | 1.50 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 50.00 | 1.50 | 0.00 | - | - | 2 |
| 17.60 | 0.00 | - | 1 | 4 | 52.50 | 2.36 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 55.00 | 3.03 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 3 | 0 | 57.50 | 3.80 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 60.00 | 4.47 | 0.00 | - | 2 | 0 |
| 9.73 | 0.00 | - | 1 | 0 | 62.50 | 5.39 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 65.00 | 6.50 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 38 | 0 | 67.50 | - | - | - | - | - |
| 4.99 | 0.00 | - | 1 | 0 | 70.00 | 14.10 | 0.00 | - | - | 6 |
| 5.40 | 0.00 | - | 92 | 0 | 72.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 0 | 75.00 | 11.40 | 0.00 | - | 2 | 4 |
| 2.42 | 0.00 | - | 1 | 0 | 80.00 | 17.20 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 85.00 | 20.10 | 0.00 | - | 18 | 18 |
| 1.80 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
