Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
38.586,94 -46,08 (-0,12%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.261,56 -813,26 (-1,33%) CMC Crypto 200
1.353,71 -6,62 (-0,49%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Carrier Global Corporation (CARR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 4 | 87 |
| 31.35 | 0.00 | - | 1 | 1 | 27.50 | 0.47 | 0.00 | - | 111 | 114 |
| 29.39 | 0.00 | - | 1 | 19 | 30.00 | 0.67 | 0.00 | - | 10 | 93 |
| 26.08 | 0.00 | - | 2 | 9 | 32.50 | - | - | - | - | - |
| 28.10 | 0.00 | - | 1 | 38 | 35.00 | 0.40 | 0.00 | - | 22 | 19 |
| 20.76 | 0.00 | - | 3 | 5 | 37.50 | 0.45 | 0.00 | - | 1 | 10 |
| 24.28 | 0.00 | - | 1 | 0 | 40.00 | 0.20 | 0.00 | - | 16 | 0 |
| 15.89 | 0.00 | - | 1 | 2 | 42.50 | 0.35 | 0.00 | - | 3 | 0 |
| 19.26 | 0.00 | - | 2 | 13 | 45.00 | 1.08 | 0.00 | - | 3 | 72 |
| 18.98 | 0.00 | - | 1 | 10 | 47.50 | 0.75 | 0.00 | - | 5 | 0 |
| 17.57 | 0.00 | - | 3 | 0 | 50.00 | 0.90 | 0.00 | - | 1 | 0 |
| 13.62 | 0.00 | - | 1 | 0 | 52.50 | 1.14 | 0.00 | - | 1 | 90 |
| 11.05 | 0.00 | - | 1 | 0 | 55.00 | 1.80 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 3 | 0 | 57.50 | 2.41 | 0.00 | - | 38 | 0 |
| 8.18 | 0.00 | - | 8 | 0 | 60.00 | 2.95 | 0.00 | - | 7 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 62.50 | 3.87 | 0.00 | - | 1 | 0 |
| 6.92 | 0.00 | - | 5 | 0 | 65.00 | 4.40 | 0.00 | - | 4 | 15 |
| 5.00 | 0.00 | - | 7 | 0 | 67.50 | 6.03 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 70.00 | 8.16 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 72.50 | 8.70 | 0.00 | - | - | 3 |
| 2.42 | 0.00 | - | 86 | 0 | 75.00 | 14.10 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 6 | 0 | 80.00 | 17.30 | 0.00 | - | 5 | 0 |
| 0.67 | 0.00 | - | 26 | 0 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 50 | 95.00 | 31.20 | 0.00 | - | - | 0 |
