Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
38.629,42 -3,60 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.188,61 -712,38 (-1,17%) CMC Crypto 200
1.354,42 -28,24 (-2,04%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Carrier Global Corporation (CARR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.75 | 0.00 | - | - | 6 | 27.50 | 0.45 | 0.00 | - | 111 | 131 |
| 31.00 | 0.00 | - | - | 3 | 30.00 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | - | 1 | 37.50 | 1.00 | 0.00 | - | 8 | 11 |
| 18.50 | 0.00 | - | 2 | 6 | 40.00 | 0.57 | 0.00 | - | 200 | 54 |
| 24.12 | 0.00 | - | 1 | 0 | 42.50 | 0.45 | 0.00 | - | 1 | 393 |
| 19.20 | 0.00 | - | 2 | 120 | 45.00 | 0.30 | 0.00 | - | 1 | 0 |
| 20.24 | 0.00 | - | 1 | 176 | 47.50 | 0.65 | 0.00 | - | 10 | 0 |
| 17.59 | 0.00 | - | 2 | 0 | 50.00 | 1.00 | 0.00 | - | 3 | 0 |
| 11.53 | 0.00 | - | 5 | 0 | 52.50 | 1.10 | 0.00 | - | 10 | 0 |
| 12.80 | 0.00 | - | 10 | 0 | 55.00 | 1.95 | 0.00 | - | 1 | 0 |
| 10.97 | 0.00 | - | 12 | 0 | 57.50 | 2.00 | 0.00 | - | 1 | 0 |
| 9.28 | 0.00 | - | 3 | 0 | 60.00 | 3.25 | 0.00 | - | 7 | 0 |
| 7.92 | 0.00 | - | 3 | 0 | 62.50 | 3.18 | 0.00 | - | 20 | 312 |
| 6.48 | 0.00 | - | 1 | 0 | 65.00 | 4.91 | 0.00 | - | 6 | 0 |
| 4.77 | 0.00 | - | 21 | 0 | 67.50 | 5.90 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 70.00 | 7.53 | 0.00 | - | 2 | 0 |
| 3.08 | 0.00 | - | 2 | 0 | 72.50 | 10.50 | 0.00 | - | 5 | 0 |
| 2.67 | 0.00 | - | 5 | 0 | 75.00 | 10.90 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 4 | 0 | 80.00 | 24.90 | 0.00 | - | 11 | 11 |
| 0.85 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
