Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
38.592,72 -40,30 (-0,10%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.279,25 -790,16 (-1,29%) CMC Crypto 200
1.353,71 -6,62 (-0,49%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Carrier Global Corporation (CARR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 2 |
| 31.31 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 23.30 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.45 | 0.00 | - | 10 | 12 |
| 18.00 | 0.00 | - | 2 | 3 | 40.00 | 0.70 | 0.00 | - | 1 | 1 |
| 23.87 | 0.00 | - | 1 | 0 | 42.50 | 0.63 | 0.00 | - | 3 | 0 |
| 19.86 | 0.00 | - | 1 | 0 | 45.00 | 0.18 | 0.00 | - | 1 | 52 |
| 10.20 | 0.00 | - | 2 | 4 | 47.50 | 0.22 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 21 | 0 | 50.00 | 0.35 | 0.00 | - | 1,675 | 0 |
| 13.91 | 0.00 | - | 1 | 67 | 52.50 | 0.39 | 0.00 | - | 5 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 55.00 | 0.73 | 0.00 | - | 2 | 0 |
| 9.04 | 0.00 | - | 1,676 | 0 | 57.50 | 1.07 | 0.00 | - | 11,466 | 0 |
| 6.52 | 0.00 | - | 3 | 0 | 60.00 | 1.64 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 5 | 0 | 62.50 | 2.28 | 0.00 | - | 3 | 0 |
| 3.72 | 0.00 | - | 530 | 0 | 65.00 | 3.90 | 0.00 | - | 31 | 0 |
| 2.57 | 0.00 | - | 11,637 | 0 | 67.50 | 5.30 | 0.00 | - | 48 | 0 |
| 1.90 | 0.00 | - | 190 | 0 | 70.00 | 6.07 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 62 | 0 | 72.50 | 8.40 | 0.00 | - | 23 | 0 |
| 0.95 | 0.00 | - | 12 | 0 | 75.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 0 | 80.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 0 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
