Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.891,20 -201,52 (-0,34%)
Carrier Global Corporation (CARR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 11 | 11 |
| 9.40 | 0.00 | - | - | 1 | 55.00 | 0.15 | 0.00 | - | 4 | 17 |
| 5.06 | -2.62 | -34.11% | 1 | 35 | 57.50 | 0.36 | +0.16 | +80.00% | 69 | 13 |
| 3.71 | -1.06 | -22.22% | 12 | 119 | 60.00 | 0.70 | +0.10 | +16.67% | 29 | 175 |
| 1.95 | -1.15 | -37.10% | 68 | 313 | 62.50 | 1.58 | +0.43 | +37.39% | 15 | 324 |
| 1.09 | -0.51 | -31.87% | 43 | 924 | 65.00 | 3.17 | +0.97 | +44.09% | 44 | 149 |
| 0.40 | -0.75 | -65.22% | 77 | 1,074 | 67.50 | 3.12 | 0.00 | - | 2 | 42 |
| 0.20 | -0.15 | -42.86% | 19 | 1,130 | 70.00 | 6.40 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 2 | 119 | 72.50 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 3 | 65 | 75.00 | - | - | - | - | - |
