Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
38.578,77 -54,25 (-0,14%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.261,56 -813,26 (-1,33%) CMC Crypto 200
1.353,33 -7,00 (-0,51%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Carrier Global Corporation (CARR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.98 | 0.00 | - | 10 | 0 | 22.50 | 0.22 | 0.00 | - | 3 | 91 |
| 39.20 | 0.00 | - | 12 | 0 | 25.00 | 0.06 | 0.00 | - | 1 | 5 |
| 20.60 | 0.00 | - | - | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 8 |
| 18.00 | 0.00 | - | 7 | 0 | 30.00 | 0.32 | 0.00 | - | 7 | 140 |
| 31.30 | 0.00 | - | 1 | 0 | 32.50 | 0.14 | 0.00 | - | 1 | 82 |
| 29.00 | 0.00 | - | 2 | 0 | 35.00 | 0.25 | 0.00 | - | 4 | 401 |
| 24.60 | 0.00 | - | 4 | 6 | 37.50 | 0.05 | 0.00 | - | 1 | 36 |
| 24.40 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 5 | 165 |
| 20.10 | 0.00 | - | 25 | 0 | 42.50 | 0.10 | 0.00 | - | 3 | 82 |
| 18.90 | 0.00 | - | 4 | 0 | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 175 | 0 | 47.50 | 0.12 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 2,472 | 0 | 50.00 | 0.02 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 8,296 | 0 | 52.50 | 0.15 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 2,102 | 0 | 55.00 | 0.02 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 7,020 | 0 | 57.50 | 0.05 | 0.00 | - | 1 | 0 |
| 4.12 | 0.00 | - | 14,433 | 0 | 60.00 | 0.04 | 0.00 | - | 9 | 0 |
| 1.71 | 0.00 | - | 1,971 | 0 | 62.50 | 0.08 | 0.00 | - | 42 | 0 |
| 0.15 | 0.00 | - | 1,436 | 0 | 65.00 | 1.35 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 67.50 | 5.60 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 70.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 46 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 85.00 | 27.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 15 | 95.00 | - | - | - | - | - |
