Deutsche Märkte geschlossen
Nikkei 225
40.580,76 +506,07 (+1,26%) Dow Jones 30
39.308,00 -23,85 (-0,06%) Bitcoin EUR
55.326,59 -2.008,12 (-3,50%) CMC Crypto 200
1.253,13 -81,79 (-6,13%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG250117C00003000 | 2023-11-03 12:56PM EDT | 3.00 | 15.85 | 16.90 | 20.30 | 0.00 | - | 1 | 2 | 0.00% |
| CARG250117C00005000 | 2022-12-02 10:30AM EDT | 5.00 | 9.00 | 7.50 | 12.40 | 0.00 | - | 4 | 4 | 0.00% |
| CARG250117C00010000 | 2024-02-01 4:51PM EDT | 10.00 | 14.05 | 11.30 | 15.30 | 0.00 | - | 1 | 3 | 115.72% |
| CARG250117C00013000 | 2024-06-12 3:38PM EDT | 13.00 | 14.20 | 11.10 | 14.20 | 0.00 | - | 2 | 0 | 97.95% |
| CARG250117C00015000 | 2024-05-10 10:37AM EDT | 15.00 | 9.41 | 10.40 | 14.40 | 0.00 | - | 5 | 26 | 122.51% |
| CARG250117C00017000 | 2023-07-13 3:41PM EDT | 17.00 | 9.50 | 5.30 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| CARG250117C00020000 | 2024-06-21 3:44PM EDT | 20.00 | 6.55 | 5.20 | 6.40 | 0.00 | - | 1 | 13 | 59.69% |
| CARG250117C00022000 | 2024-07-01 10:16AM EDT | 22.00 | 5.39 | 4.30 | 4.80 | 0.00 | - | 1 | 0 | 51.83% |
| CARG250117C00025000 | 2024-06-11 2:56PM EDT | 25.00 | 3.90 | 2.70 | 3.10 | 0.00 | - | 1 | 270 | 47.36% |
| CARG250117C00027000 | 2024-06-24 2:01PM EDT | 27.00 | 2.50 | 1.95 | 2.30 | 0.00 | - | 1 | 1,030 | 46.19% |
| CARG250117C00030000 | 2024-06-25 2:26PM EDT | 30.00 | 1.50 | 1.05 | 1.45 | 0.00 | - | 3 | 173 | 45.31% |
| CARG250117C00032000 | 2024-06-26 12:24PM EDT | 32.00 | 1.20 | 0.65 | 1.15 | 0.00 | - | 3 | 131 | 46.58% |
| CARG250117C00035000 | 2023-08-28 3:52PM EDT | 35.00 | 0.80 | 0.05 | 2.95 | 0.00 | - | 3 | 43 | 60.40% |
| CARG250117C00037000 | 2024-06-17 9:42AM EDT | 37.00 | 0.40 | 0.10 | 0.85 | 0.00 | - | 1 | 0 | 53.17% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG250117P00003000 | 2024-06-07 3:59PM EDT | 3.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 201.17% |
| CARG250117P00008000 | 2023-08-07 9:30AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CARG250117P00010000 | 2024-01-31 2:53PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| CARG250117P00013000 | 2024-02-27 1:15PM EDT | 13.00 | 0.37 | 0.25 | 0.95 | 0.00 | - | 1 | 92 | 74.32% |
| CARG250117P00015000 | 2024-02-27 1:24PM EDT | 15.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 22 | 58.11% |
| CARG250117P00017000 | 2024-03-12 10:55AM EDT | 17.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 5 | 57.62% |
| CARG250117P00020000 | 2024-06-12 3:09PM EDT | 20.00 | 0.66 | 0.85 | 1.15 | 0.00 | - | 1 | 0 | 43.16% |
| CARG250117P00022000 | 2024-07-01 3:10PM EDT | 22.00 | 1.45 | 1.40 | 1.80 | 0.00 | - | 2 | 0 | 41.43% |
| CARG250117P00025000 | 2024-05-28 2:12PM EDT | 25.00 | 3.20 | 2.15 | 2.45 | 0.00 | - | 4 | 32 | 28.96% |
| CARG250117P00027000 | 2024-04-24 3:57PM EDT | 27.00 | 5.00 | 4.10 | 4.40 | 0.00 | - | 37 | 75 | 38.14% |
| CARG250117P00030000 | 2024-02-26 4:37PM EDT | 30.00 | 7.60 | 7.30 | 7.90 | 0.00 | - | 1 | 342 | 52.59% |
| CARG250117P00032000 | 2023-08-30 11:16AM EDT | 32.00 | 13.67 | 12.50 | 16.30 | 0.00 | - | 1 | 0 | 127.10% |
| CARG250117P00037000 | 2024-01-04 1:59PM EDT | 37.00 | 13.70 | 12.10 | 13.60 | 0.00 | - | 2 | 0 | 54.79% |
