Deutsche Märkte geschlossen
Nikkei 225
40.580,76 +506,07 (+1,26%) Dow Jones 30
39.308,00 -23,85 (-0,06%) Bitcoin EUR
55.385,34 -1.992,93 (-3,47%) CMC Crypto 200
1.255,06 -79,86 (-5,98%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG241115C00021000 | 2024-06-18 1:21PM EDT | 21.00 | 5.75 | 4.40 | 5.90 | 0.00 | - | 1 | 50 | 58.64% |
| CARG241115C00022000 | 2024-06-03 11:52AM EDT | 22.00 | 4.11 | 3.90 | 4.40 | 0.00 | - | 18 | 0 | 50.46% |
| CARG241115C00023000 | 2024-06-27 9:46AM EDT | 23.00 | 4.47 | 3.30 | 3.80 | 0.00 | - | 2 | 0 | 53.86% |
| CARG241115C00024000 | 2024-05-31 1:05PM EDT | 24.00 | 2.90 | 4.00 | 4.80 | 0.00 | - | 1 | 2 | 72.51% |
| CARG241115C00025000 | 2024-07-01 3:41PM EDT | 25.00 | 2.70 | 2.30 | 2.65 | 0.00 | - | 5 | 0 | 49.68% |
| CARG241115C00026000 | 2024-07-01 2:20PM EDT | 26.00 | 2.35 | 1.95 | 2.15 | 0.00 | - | 12 | 0 | 47.66% |
| CARG241115C00027000 | 2024-07-03 11:32AM EDT | 27.00 | 2.25 | 1.60 | 1.85 | +0.40 | +21.62% | 10 | 94 | 48.17% |
| CARG241115C00028000 | 2024-07-01 2:20PM EDT | 28.00 | 1.55 | 1.25 | 1.50 | 0.00 | - | 14 | 0 | 47.05% |
| CARG241115C00029000 | 2024-06-24 11:34AM EDT | 29.00 | 1.40 | 0.95 | 1.35 | 0.00 | - | 125 | 0 | 48.80% |
| CARG241115C00030000 | 2024-06-20 10:38AM EDT | 30.00 | 1.10 | 0.80 | 1.05 | 0.00 | - | 8 | 0 | 47.07% |
| CARG241115C00031000 | 2024-06-20 3:07PM EDT | 31.00 | 0.90 | 0.60 | 0.90 | 0.00 | - | 1 | 18 | 47.66% |
| CARG241115C00032000 | 2024-06-20 12:11PM EDT | 32.00 | 0.75 | 0.45 | 0.85 | 0.00 | - | - | 39 | 49.95% |
| CARG241115C00035000 | 2024-05-24 11:50AM EDT | 35.00 | 0.52 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 57.76% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG241115P00016000 | 2024-04-18 2:12PM EDT | 16.00 | 0.68 | 0.00 | 0.95 | 0.00 | - | - | 1 | 61.04% |
| CARG241115P00021000 | 2024-06-20 3:02PM EDT | 21.00 | 0.90 | 0.90 | 1.20 | 0.00 | - | 5 | 0 | 45.95% |
| CARG241115P00022000 | 2024-06-20 1:53PM EDT | 22.00 | 1.20 | 1.15 | 1.50 | 0.00 | - | 112 | 128 | 44.39% |
| CARG241115P00023000 | 2024-06-12 3:09PM EDT | 23.00 | 1.10 | 1.55 | 1.85 | 0.00 | - | 1 | 113 | 42.77% |
| CARG241115P00024000 | 2024-06-07 1:53PM EDT | 24.00 | 1.45 | 1.95 | 2.35 | 0.00 | - | 19 | 0 | 42.82% |
| CARG241115P00025000 | 2024-06-07 1:23PM EDT | 25.00 | 1.85 | 2.45 | 2.85 | 0.00 | - | 9 | 0 | 41.75% |
| CARG241115P00026000 | 2024-06-25 1:25PM EDT | 26.00 | 2.70 | 3.10 | 3.40 | 0.00 | - | 28 | 0 | 40.53% |
| CARG241115P00027000 | 2024-06-20 12:35PM EDT | 27.00 | 3.50 | 3.70 | 4.00 | 0.00 | - | 20 | 27 | 39.11% |
| CARG241115P00028000 | 2024-06-20 3:06PM EDT | 28.00 | 4.10 | 4.40 | 4.70 | 0.00 | - | - | 0 | 38.43% |
| CARG241115P00029000 | 2024-06-07 2:00PM EDT | 29.00 | 3.90 | 5.10 | 5.60 | 0.00 | - | 60 | 0 | 40.77% |
