Deutsche Märkte geschlossen
Nikkei 225
40.580,76 +506,07 (+1,26%) Dow Jones 30
39.308,00 -23,85 (-0,06%) Bitcoin EUR
55.717,21 -1.940,12 (-3,36%) CMC Crypto 200
1.295,82 -39,10 (-2,93%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719C00021000 | 2024-06-24 11:08AM EDT | 21.00 | 4.21 | 2.85 | 5.90 | 0.00 | - | - | 0 | 120.61% |
| CARG240719C00024000 | 2024-06-25 9:45AM EDT | 24.00 | 1.75 | 0.50 | 1.15 | 0.00 | - | 1 | 0 | 46.97% |
| CARG240719C00025000 | 2024-07-03 12:53PM EDT | 25.00 | 0.30 | 0.25 | 0.40 | -0.65 | -68.42% | 1 | 7 | 32.23% |
| CARG240719C00026000 | 2024-06-26 2:25PM EDT | 26.00 | 0.52 | 0.00 | 0.40 | 0.00 | - | 7 | 0 | 47.36% |
| CARG240719C00027000 | 2024-07-02 11:29AM EDT | 27.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 0 | 57.03% |
| CARG240719C00028000 | 2024-06-27 3:15PM EDT | 28.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 50 | 0 | 73.44% |
| CARG240719C00029000 | 2024-06-12 1:58PM EDT | 29.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 0 | 80.47% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719P00021000 | 2024-05-28 1:51PM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 70 | 125 | 76.17% |
| CARG240719P00023000 | 2024-06-25 1:18PM EDT | 23.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 58.89% |
| CARG240719P00024000 | 2024-06-18 11:48AM EDT | 24.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 41.11% |
| CARG240719P00025000 | 2024-06-27 3:35PM EDT | 25.00 | 0.35 | 0.75 | 1.20 | 0.00 | - | 10 | 0 | 38.67% |
| CARG240719P00027000 | 2024-06-14 9:40AM EDT | 27.00 | 1.75 | 1.50 | 3.60 | 0.00 | - | 4 | 4 | 90.14% |
