Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00099000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 16.90 | 15.80 | 18.30 | +3.63 | +27.35% | 1 | 31 | 87.11% |
CAR240517C00099000 | 2024-04-30 12:29PM EDT | 2024-05-17 | 6.90 | 15.70 | 19.00 | 0.00 | - | 11 | 12 | 67.82% |
CAR240524C00099000 | 2024-04-29 9:53AM EDT | 2024-05-24 | 12.40 | 16.10 | 19.30 | 0.00 | - | 1 | 0 | 61.43% |
CAR240607C00099000 | 2024-05-02 10:13AM EDT | 2024-06-07 | 15.00 | 17.00 | 19.80 | +15.00 | - | - | 0 | 55.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510P00099000 | 2024-05-02 10:32AM EDT | 2024-05-10 | 0.50 | 0.05 | 1.40 | 0.00 | - | 45 | 32 | 98.88% |
CAR240517P00099000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.66 | 0.20 | 2.35 | 0.00 | - | 4 | 28 | 79.98% |
CAR240524P00099000 | 2024-05-02 12:57PM EDT | 2024-05-24 | 0.86 | 0.35 | 0.55 | +0.86 | - | - | 2 | 50.24% |
CAR240607P00099000 | 2024-04-25 10:40AM EDT | 2024-06-07 | 11.15 | 0.70 | 1.60 | 0.00 | - | - | 0 | 53.52% |