Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00098000 | 2024-05-02 9:47AM EDT | 2024-05-10 | 14.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CAR240517C00098000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CAR240531C00098000 | 2024-04-29 2:57PM EDT | 2024-05-31 | 13.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
CAR240607C00098000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 16.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510P00098000 | 2024-05-02 10:02AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
CAR240517P00098000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
CAR240524P00098000 | 2024-05-02 12:28PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAR240531P00098000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CAR240607P00098000 | 2024-04-30 3:40PM EDT | 2024-06-07 | 10.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |