Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
17.911,97 -20,20 (-0,11%) Euro Stoxx 50
4.897,61 -23,61 (-0,48%) Dow Jones 30
37.973,20 +69,91 (+0,18%) Gold
2.302,50 -8,50 (-0,37%) EUR/USD
1,0680 -0,0038 (-0,35%) Bitcoin EUR
54.757,50 +1.208,21 (+2,26%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.07 | +11.87 | +191.45% | 24 | 37 | 2024-05-03 | 0.50 | -5.80 | -92.06% | 57 | 134 |
| - | - | - | - | - | 2024-05-10 | 0.30 | -5.70 | -95.00% | 5 | 69 |
| 19.50 | +12.10 | +163.51% | 1 | 12 | 2024-05-17 | 0.75 | -5.38 | -87.77% | 5 | 225 |
| - | - | - | - | - | 2024-05-31 | 7.00 | 0.00 | - | 1 | 3 |
| 21.50 | +11.39 | +112.66% | 1 | 28 | 2024-06-21 | 9.00 | 0.00 | - | 47 | 71 |
| 22.60 | +8.14 | +56.29% | 11 | 43 | 2024-08-16 | 13.20 | 0.00 | - | 1 | 446 |
| 20.60 | 0.00 | - | - | 1 | 2024-11-15 | 11.80 | -4.70 | -28.48% | 26 | 250 |
| 33.20 | +9.60 | +40.68% | 1 | 98 | 2025-01-17 | 18.57 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 2025-12-19 | 10.60 | 0.00 | - | 21 | 56 |
| 124.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 19.50 | 0.00 | - | 11 | 14 |
| 53.50 | +13.40 | +33.42% | 1 | 3 | 2026-12-18 | 26.16 | 0.00 | - | 1 | 1 |
