Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.048,00 +824,66 (+1,52%) CMC Crypto 200
1.272,97 +2,22 (+0,17%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | +14.23 | +153.51% | 6 | 27 | 2024-05-03 | 0.04 | -3.96 | -99.00% | 131 | 263 |
| - | - | - | - | - | 2024-05-10 | 0.10 | -4.56 | -97.85% | 12 | 55 |
| 27.20 | +14.10 | +107.63% | 1 | 31 | 2024-05-17 | 0.20 | -4.30 | -95.56% | 32 | 327 |
| - | - | - | - | - | 2024-05-24 | 0.30 | -5.17 | -94.52% | 3 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.45 | -5.50 | -92.44% | 1 | 4 |
| - | - | - | - | - | 2024-06-21 | 1.13 | -5.17 | -82.06% | 7 | 360 |
| 17.65 | 0.00 | - | 10 | 26 | 2024-08-16 | 4.25 | -6.75 | -61.36% | 19 | 94 |
| 25.50 | 0.00 | - | 3 | 3 | 2024-11-15 | 8.75 | -4.55 | -34.21% | 10 | 28 |
| 24.92 | 0.00 | - | 23 | 35 | 2025-01-17 | 16.50 | 0.00 | - | 5 | 411 |
| 111.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 18.15 | 0.00 | - | 10 | 145 |
| 55.60 | 0.00 | - | 2 | 2 | 2026-01-16 | 17.30 | 0.00 | - | 5 | 29 |
| 49.75 | 0.00 | - | - | 1 | 2026-12-18 | 24.00 | 0.00 | - | 3 | 2 |
