Deutsche Märkte schließen in 6 Stunden 42 Minuten
DAX
18.058,65 +57,05 (+0,32%) Euro Stoxx 50
4.931,84 +10,36 (+0,21%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,50 +18,90 (+0,82%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.733,75 +1.511,12 (+2,55%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00090000 | 2024-05-02 12:41PM EDT | 2024-05-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240621C00090000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240816C00090000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 30.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAR241115C00090000 | 2024-04-26 10:55AM EDT | 2024-11-15 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR250117C00090000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 24.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CAR251219C00090000 | 2023-04-28 9:30AM EDT | 2025-12-19 | 111.50 | 95.40 | 100.50 | 0.00 | - | 1 | 1 | 213.55% |
| CAR260116C00090000 | 2024-03-27 2:21PM EDT | 2026-01-16 | 55.60 | 38.80 | 41.50 | 0.00 | - | 2 | 2 | 51.24% |
| CAR261218C00090000 | 2024-02-20 2:27PM EDT | 2026-12-18 | 49.75 | 54.50 | 59.50 | 0.00 | - | - | 1 | 68.41% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00090000 | 2024-05-02 10:52AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CAR240517P00090000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| CAR240524P00090000 | 2024-05-02 12:13PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAR240531P00090000 | 2024-05-02 2:00PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240621P00090000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAR240816P00090000 | 2024-05-02 2:43PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CAR241115P00090000 | 2024-05-03 9:51AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CAR250117P00090000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAR251219P00090000 | 2024-03-13 10:57AM EDT | 2025-12-19 | 18.15 | 16.60 | 18.00 | 0.00 | - | 10 | 145 | 55.52% |
| CAR260116P00090000 | 2024-04-03 1:21PM EDT | 2026-01-16 | 17.30 | 17.10 | 18.00 | 0.00 | - | 5 | 29 | 54.79% |
| CAR261218P00090000 | 2024-03-08 3:51PM EDT | 2026-12-18 | 24.00 | 19.10 | 23.90 | 0.00 | - | 3 | 2 | 50.96% |
