Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.863,02 +1.405,81 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -2.15 | -99.54% | 72 | 93 |
| - | - | - | - | - | 2024-05-10 | 0.10 | -2.44 | -96.06% | 5 | 15 |
| 19.80 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.13 | -2.97 | -95.81% | 44 | 541 |
| - | - | - | - | - | 2024-05-24 | 0.25 | -3.05 | -92.42% | 4 | 26 |
| - | - | - | - | - | 2024-05-31 | 0.40 | -3.80 | -90.48% | 6 | 8 |
| - | - | - | - | - | 2024-06-21 | 0.60 | -4.20 | -87.50% | 10 | 93 |
| 25.50 | 0.00 | - | 1 | 8 | 2024-08-16 | 3.39 | -5.21 | -60.58% | 2 | 170 |
| - | - | - | - | - | 2024-11-15 | 12.34 | 0.00 | - | 1 | 33 |
| 41.30 | -3.62 | -8.06% | 5 | 9 | 2025-01-17 | 14.10 | 0.00 | - | 18 | 191 |
| - | - | - | - | - | 2025-12-19 | 16.10 | 0.00 | - | 4 | 26 |
| 58.20 | 0.00 | - | 2 | 1 | 2026-01-16 | 18.40 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2026-12-18 | 21.32 | 0.00 | - | 2,000 | 202 |
