Deutsche Märkte öffnen in 4 Stunden 30 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.588,48 +2.240,78 (+4,20%) CMC Crypto 200
1.285,99 +15,25 (+1,20%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | -0.94 | -96.91% | 28 | 98 |
| - | - | - | - | - | 2024-05-10 | 0.10 | -1.25 | -92.59% | 3 | 17 |
| 16.70 | 0.00 | - | 4 | 5 | 2024-05-17 | 0.10 | -1.55 | -93.94% | 48 | 94 |
| - | - | - | - | - | 2024-05-24 | 0.15 | -1.88 | -92.61% | 5 | 31 |
| - | - | - | - | - | 2024-05-31 | 2.30 | 0.00 | - | 1 | 2 |
| 23.00 | 0.00 | - | - | 10 | 2024-06-21 | 0.65 | -2.65 | -80.30% | 23 | 26 |
| 34.92 | +4.87 | +16.21% | 1 | 6 | 2024-08-16 | 2.30 | -4.49 | -66.13% | 18 | 105 |
| 42.20 | 0.00 | - | 2 | 20 | 2024-11-15 | 5.17 | -5.15 | -49.90% | 10 | 21 |
| 34.78 | 0.00 | - | 2 | 18 | 2025-01-17 | 7.40 | -3.90 | -34.51% | 2 | 96 |
| 72.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.90 | 0.00 | - | 1 | 244 |
| 57.33 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.30 | 0.00 | - | 16 | 537 |
