Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.787,60 +969,91 (+1,65%) CMC Crypto 200
1.369,20 +56,57 (+4,31%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00080000 | 2024-05-01 10:53AM EDT | 2024-05-10 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240517C00080000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR240621C00080000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240816C00080000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 34.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR241115C00080000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 42.20 | 32.10 | 33.10 | 0.00 | - | 2 | 20 | 0.00% |
| CAR250117C00080000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 34.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR251219C00080000 | 2024-02-13 12:35PM EDT | 2025-12-19 | 72.50 | 48.20 | 50.10 | 0.00 | - | 1 | 0 | 57.79% |
| CAR260116C00080000 | 2024-03-08 11:40AM EDT | 2026-01-16 | 57.33 | 60.50 | 63.90 | 0.00 | - | 2 | 0 | 88.10% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00080000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR240517P00080000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CAR240524P00080000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAR240531P00080000 | 2024-04-26 1:16PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240621P00080000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CAR240816P00080000 | 2024-05-03 12:45PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAR241115P00080000 | 2024-05-02 3:59PM EDT | 2024-11-15 | 5.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAR250117P00080000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR251219P00080000 | 2024-02-23 1:31PM EDT | 2025-12-19 | 15.90 | 13.60 | 14.50 | 0.00 | - | 1 | 244 | 59.06% |
| CAR260116P00080000 | 2024-04-23 2:54PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
