Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.743,73 +2.142,74 (+4,00%) CMC Crypto 200
1.287,76 +17,02 (+1,34%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.39 | -97.50% | 40 | 176 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.60 | -92.31% | 8 | 52 |
| 30.20 | 0.00 | - | 11 | 22 | 2024-05-17 | 0.11 | -0.69 | -86.25% | 68 | 1,025 |
| - | - | - | - | - | 2024-05-24 | 1.83 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 1.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 1.65 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-21 | 0.21 | -1.86 | -89.86% | 4 | 14 |
| - | - | - | - | - | 2024-08-16 | 1.72 | -3.28 | -65.60% | 2 | 31 |
| - | - | - | - | - | 2024-11-15 | 6.90 | 0.00 | - | 4 | 30 |
| 33.70 | 0.00 | - | 2 | 4 | 2025-01-17 | 5.20 | -3.93 | -43.04% | 6 | 496 |
| 62.81 | 0.00 | - | 5 | 0 | 2025-12-19 | 13.30 | 0.00 | - | 2 | 18 |
| 61.30 | +5.73 | +10.31% | 2 | 61 | 2026-01-16 | 12.30 | -3.85 | -23.84% | 1 | 30 |
| 48.56 | 0.00 | - | 1 | 6 | 2026-12-18 | 19.30 | 0.00 | - | 2 | 22 |
