Deutsche Märkte schließen in 34 Minuten
DAX
17.909,63 -22,54 (-0,13%) Euro Stoxx 50
4.899,67 -21,55 (-0,44%) Dow Jones 30
38.058,07 +154,78 (+0,41%) Gold
2.310,00 -1,00 (-0,04%) EUR/USD
1,0691 -0,0027 (-0,26%) Bitcoin EUR
55.222,88 +1.535,18 (+2,86%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Strike:70.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.25 | 0.00 | - | 39 | 100 |
| 46.10 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.12 | -0.43 | -78.18% | 7 | 535 |
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.51 | 0.00 | - | 2 | 1 |
| 41.27 | 0.00 | - | - | 1 | 2024-08-16 | 1.70 | -2.10 | -55.26% | 1 | 22 |
| - | - | - | - | - | 2024-11-15 | 6.70 | 0.00 | - | 2 | 36 |
| 45.14 | 0.00 | - | 1 | 19 | 2025-01-17 | 7.00 | 0.00 | - | 6 | 221 |
| 70.15 | 0.00 | - | 5 | 2 | 2025-12-19 | 12.10 | 0.00 | - | 7 | 28 |
| 67.31 | 0.00 | - | 1 | 6 | 2026-01-16 | 12.00 | 0.00 | - | - | 1 |
