Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.823,49 +16,72 (+0,04%) Gold
2.424,30 -14,20 (-0,58%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.570,23 +2.276,90 (+3,66%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Strike:70.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816C00070000 | 2024-04-17 1:34PM EDT | 2024-08-16 | 41.27 | 48.20 | 52.00 | 0.00 | - | - | 1 | 117.87% |
| CAR250117C00070000 | 2024-05-14 9:56AM EDT | 2025-01-17 | 65.15 | 48.20 | 51.60 | 0.00 | - | 5 | 19 | 70.03% |
| CAR251219C00070000 | 2024-04-04 2:13PM EDT | 2025-12-19 | 70.15 | 58.60 | 63.00 | 0.00 | - | 5 | 2 | 77.81% |
| CAR260116C00070000 | 2024-04-02 3:02PM EDT | 2026-01-16 | 67.31 | 58.00 | 62.50 | 0.00 | - | 1 | 6 | 74.46% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00070000 | 2024-05-14 2:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 939 | 938 | 181.25% |
| CAR240531P00070000 | 2024-05-07 12:06PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 159.77% |
| CAR240607P00070000 | 2024-05-17 11:04AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 125.00% |
| CAR240621P00070000 | 2024-05-13 2:16PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 73.05% |
| CAR240816P00070000 | 2024-05-06 1:15PM EDT | 2024-08-16 | 0.77 | 0.40 | 1.05 | 0.00 | - | 2 | 23 | 64.50% |
| CAR241115P00070000 | 2024-05-01 3:52PM EDT | 2024-11-15 | 6.70 | 2.00 | 2.30 | 0.00 | - | 2 | 36 | 59.58% |
| CAR250117P00070000 | 2024-05-13 11:25AM EDT | 2025-01-17 | 3.10 | 2.80 | 3.10 | +0.34 | +12.32% | 20 | 174 | 56.54% |
| CAR251219P00070000 | 2024-05-13 9:49AM EDT | 2025-12-19 | 8.65 | 8.50 | 9.80 | 0.00 | - | 1 | 32 | 57.30% |
| CAR260116P00070000 | 2024-02-29 11:45AM EDT | 2026-01-16 | 12.00 | 9.40 | 10.20 | 0.00 | - | - | 1 | 57.85% |
