Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.490,18 +2.025,50 (+3,79%) CMC Crypto 200
1.286,09 +15,35 (+1,21%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 57 | 61 |
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.13 | -0.54 | -80.60% | 35 | 36 |
| - | - | - | - | - | 2024-06-21 | 0.35 | -0.69 | -66.35% | 1 | 6 |
| 50.20 | 0.00 | - | - | 1 | 2024-08-16 | 2.55 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-11-15 | 5.40 | 0.00 | - | 55 | 58 |
| 56.40 | 0.00 | - | 1 | 12 | 2025-01-17 | 6.46 | 0.00 | - | 1 | 67 |
| 55.60 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 71.50 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
