Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.453,41 -1.835,20 (-3,15%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816C00065000 | 2024-03-12 12:43PM EDT | 2024-08-16 | 50.20 | 56.50 | 60.40 | 0.00 | - | - | 1 | 114.97% |
| CAR250117C00065000 | 2024-04-15 10:09AM EDT | 2025-01-17 | 56.40 | 57.20 | 61.20 | 0.00 | - | 1 | 12 | 76.07% |
| CAR251219C00065000 | 2024-05-06 2:47PM EDT | 2025-12-19 | 66.50 | 64.80 | 69.00 | 0.00 | - | 1 | 1 | 75.15% |
| CAR260116C00065000 | 2024-03-28 10:36AM EDT | 2026-01-16 | 71.50 | 51.20 | 54.10 | 0.00 | - | 5 | 5 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00065000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 3 | 58 | 165.63% |
| CAR240524P00065000 | 2024-04-29 11:59AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 168.95% |
| CAR240531P00065000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 0.13 | 0.00 | 1.50 | 0.00 | - | 35 | 26 | 157.62% |
| CAR240621P00065000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 98.63% |
| CAR240816P00065000 | 2024-05-06 10:42AM EDT | 2024-08-16 | 0.80 | 0.15 | 1.25 | 0.00 | - | 15 | 28 | 71.92% |
| CAR241115P00065000 | 2024-05-10 1:50PM EDT | 2024-11-15 | 1.60 | 1.30 | 1.70 | -3.80 | -70.37% | 10 | 58 | 61.62% |
| CAR250117P00065000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 2.55 | 2.15 | 2.70 | 0.00 | - | 1 | 68 | 60.78% |
