Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.266,73 +363,44 (+0,96%) Bitcoin EUR
55.357,89 +347,96 (+0,63%) CMC Crypto 200
1.275,46 +4,71 (+0,37%) Nasdaq Compositive
15.848,06 +242,57 (+1,55%) S&P 500
5.069,04 +50,65 (+1,01%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Strike:60.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 30 | 38 |
| 36.40 | 0.00 | - | - | 9 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 3 |
| 42.90 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.75 | -1.15 | -60.53% | 1 | 7 |
| - | - | - | - | - | 2024-11-15 | 3.33 | 0.00 | - | 5 | 7 |
| 57.75 | +14.05 | +32.15% | 1 | 37 | 2025-01-17 | 2.40 | -2.30 | -48.94% | 3 | 143 |
| 51.50 | 0.00 | - | 8 | 8 | 2026-01-16 | - | - | - | - | - |
