Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.141,67 +238,38 (+0,63%) Gold
2.310,10 -0,90 (-0,04%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.119,31 +1.717,37 (+3,22%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:39PM EDT. Markt geöffnet.
Strike:55.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | - | 2 | 2024-05-17 | 0.05 | 0.00 | - | 50 | 47 |
| - | - | - | - | - | 2024-06-21 | 0.43 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 0.35 | -0.85 | -70.83% | 2 | 11 |
| - | - | - | - | - | 2024-11-15 | 2.92 | 0.00 | - | - | 1 |
| 47.33 | 0.00 | - | - | 1 | 2025-01-17 | 1.75 | -2.15 | -55.13% | 6 | 26 |
| - | - | - | - | - | 2025-12-19 | 6.50 | 0.00 | - | 2 | 4 |
| 70.98 | +8.98 | +14.48% | 2 | 0 | 2026-01-16 | 6.35 | -1.65 | -20.63% | 1 | 3 |
| 72.84 | 0.00 | - | 2 | 3 | 2026-12-18 | 9.90 | 0.00 | - | 2 | 3,055 |
