Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.503,11 -1.844,83 (-3,16%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00055000 | 2024-04-25 12:53PM EDT | 2024-05-17 | 41.90 | 62.40 | 66.40 | 0.00 | - | - | 2 | 218.75% |
| CAR250117C00055000 | 2024-05-09 10:26AM EDT | 2025-01-17 | 69.80 | 65.50 | 69.70 | 0.00 | - | 1 | 0 | 80.87% |
| CAR260116C00055000 | 2024-05-02 11:09AM EDT | 2026-01-16 | 70.98 | 71.50 | 76.50 | 0.00 | - | 2 | 1 | 77.58% |
| CAR261218C00055000 | 2024-03-19 12:13PM EDT | 2026-12-18 | 72.84 | 61.50 | 66.50 | 0.00 | - | 2 | 3 | 36.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00055000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 50 | 47 | 289.45% |
| CAR240621P00055000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 121.09% |
| CAR240816P00055000 | 2024-05-02 11:02AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.95 | 0.00 | - | 2 | 10 | 83.40% |
| CAR241115P00055000 | 2024-05-06 12:31PM EDT | 2024-11-15 | 0.93 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 74.78% |
| CAR250117P00055000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 1.45 | 0.80 | 3.30 | 0.00 | - | 1 | 26 | 70.98% |
| CAR251219P00055000 | 2024-03-14 12:55PM EDT | 2025-12-19 | 6.50 | 5.90 | 6.70 | 0.00 | - | 2 | 4 | 66.55% |
| CAR260116P00055000 | 2024-05-09 10:15AM EDT | 2026-01-16 | 5.00 | 4.70 | 5.50 | 0.00 | - | 1 | 6 | 60.13% |
| CAR261218P00055000 | 2024-04-23 12:01PM EDT | 2026-12-18 | 9.90 | 7.10 | 9.50 | 0.00 | - | 2 | 3,055 | 58.48% |
