Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.254,49 +351,20 (+0,93%) Bitcoin EUR
55.173,16 +258,68 (+0,47%) CMC Crypto 200
1.279,08 +8,34 (+0,66%) Nasdaq Compositive
15.850,78 +245,30 (+1,57%) S&P 500
5.069,13 +50,74 (+1,01%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Strike:180.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 78 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 52 | 2024-05-17 | 80.00 | 0.00 | - | 76 | 2 |
| 0.80 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.95 | +0.90 | +85.71% | 1 | 1,055 | 2024-08-16 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 182 | 2025-01-17 | 36.10 | 0.00 | - | 62 | 51 |
| 16.70 | +4.10 | +32.54% | 1 | 11 | 2025-12-19 | 87.70 | 0.00 | - | 4 | 29 |
| 17.30 | 0.00 | - | 4 | 1 | 2026-01-16 | 87.49 | 0.00 | - | 1 | 30 |
