Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.568,06 +181,94 (+0,32%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00180000 | 2024-04-12 12:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 170.70% |
| CAR240524C00180000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 117.29% |
| CAR240531C00180000 | 2024-04-24 3:23PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 1 | 101.86% |
| CAR240816C00180000 | 2024-05-09 12:24PM EDT | 2024-08-16 | 1.30 | 1.05 | 1.30 | 0.00 | - | 5 | 1,057 | 53.20% |
| CAR241115C00180000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 4.40 | 4.10 | 4.80 | 0.00 | - | - | 1 | 55.19% |
| CAR250117C00180000 | 2024-05-08 10:00AM EDT | 2025-01-17 | 6.73 | 5.90 | 6.40 | 0.00 | - | 1 | 182 | 53.55% |
| CAR251219C00180000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 16.70 | 18.80 | 21.40 | 0.00 | - | 1 | 12 | 60.24% |
| CAR260116C00180000 | 2024-03-15 3:17PM EDT | 2026-01-16 | 17.30 | 19.90 | 21.00 | 0.00 | - | 4 | 1 | 59.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00180000 | 2024-02-21 3:44PM EDT | 2024-05-17 | 80.00 | 64.80 | 68.40 | 0.00 | - | 76 | 2 | 342.43% |
| CAR250117P00180000 | 2024-01-04 1:32PM EDT | 2025-01-17 | 36.10 | 35.50 | 36.50 | 0.00 | - | 62 | 51 | 0.00% |
| CAR251219P00180000 | 2024-04-25 11:09AM EDT | 2025-12-19 | 87.70 | 67.70 | 71.50 | 0.00 | - | 4 | 29 | 44.26% |
| CAR260116P00180000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 87.49 | 68.20 | 71.80 | 0.00 | - | 1 | 30 | 43.78% |
