Deutsche Märkte öffnen in 5 Stunden 44 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.319,42 +1.497,27 (+2,78%) CMC Crypto 200
1.272,65 +1,91 (+0,15%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 3 | 2024-05-03 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 45 | 2024-05-17 | 70.00 | 0.00 | - | 30 | 0 |
| 0.95 | 0.00 | - | 1 | 270 | 2024-08-16 | 54.75 | 0.00 | - | 1 | 5 |
| 4.90 | +1.90 | +63.33% | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 27 | 2025-01-17 | 74.20 | 0.00 | - | 4 | 14 |
| 16.20 | 0.00 | - | 1 | 4 | 2025-12-19 | 42.80 | 0.00 | - | 2 | 127 |
| 17.60 | 0.00 | - | 6 | 7 | 2026-01-16 | 41.15 | 0.00 | - | 1 | 126 |
