Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
18.072,74 +71,14 (+0,40%) Euro Stoxx 50
4.935,21 +13,73 (+0,28%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,00 +18,40 (+0,80%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
60.615,05 +1.512,77 (+2,56%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00170000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAR240816C00170000 | 2024-04-25 10:34AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAR241115C00170000 | 2024-04-23 2:17PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR250117C00170000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAR251219C00170000 | 2024-02-15 11:43AM EDT | 2025-12-19 | 22.00 | 18.00 | 18.80 | 0.00 | - | 1 | 11 | 56.73% |
| CAR260116C00170000 | 2024-03-22 3:36PM EDT | 2026-01-16 | 21.30 | 16.10 | 17.10 | 0.00 | - | 1 | 2 | 52.39% |
| CAR261218C00170000 | 2024-04-25 2:24PM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00170000 | 2024-02-21 10:54AM EDT | 2024-05-17 | 63.50 | 55.00 | 58.70 | 0.00 | - | 10 | 6 | 176.12% |
| CAR240816P00170000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR250117P00170000 | 2024-04-19 3:32PM EDT | 2025-01-17 | 70.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CAR251219P00170000 | 2024-04-24 1:10PM EDT | 2025-12-19 | 75.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR260116P00170000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 75.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
