Deutsche Märkte öffnen in 8 Stunden 45 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.215,80 +1.312,70 (+2,44%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 164 | 2024-05-10 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 357 | 2024-05-17 | 60.75 | 0.00 | - | 8 | 72 |
| 0.72 | 0.00 | - | 1 | 7 | 2024-06-21 | - | - | - | - | - |
| 3.00 | +0.90 | +42.86% | 1 | 71 | 2024-08-16 | 63.80 | 0.00 | - | 1 | 3 |
| 4.20 | 0.00 | - | 2 | 2 | 2024-11-15 | 53.67 | 0.00 | - | 3 | 4 |
| 10.50 | 0.00 | - | 1 | 5 | 2025-01-17 | 67.75 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2025-12-19 | 67.09 | 0.00 | - | 15 | 97 |
| 22.50 | 0.00 | - | 2 | 4 | 2026-01-16 | 67.55 | 0.00 | - | 15 | 95 |
| 32.01 | +8.51 | +36.21% | 1 | 0 | 2026-12-18 | 71.75 | 0.00 | - | 2 | 2 |
