Deutsche Märkte öffnen in 6 Stunden 44 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.590,27 +70,16 (+0,12%) CMC Crypto 200
1.331,17 +54,19 (+4,24%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00165000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 40 | 166 | 141.02% |
| CAR240517C00165000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.60 | 0.05 | 0.75 | 0.00 | - | 2 | 357 | 109.57% |
| CAR240524C00165000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 0.24 | 0.00 | 2.25 | +0.24 | - | - | 5 | 107.98% |
| CAR240621C00165000 | 2024-04-29 3:07PM EDT | 2024-06-21 | 0.72 | 0.10 | 2.30 | 0.00 | - | 1 | 7 | 69.73% |
| CAR240816C00165000 | 2024-05-03 9:57AM EDT | 2024-08-16 | 2.80 | 2.30 | 2.80 | -0.20 | -6.67% | 1 | 70 | 57.68% |
| CAR241115C00165000 | 2024-04-25 9:53AM EDT | 2024-11-15 | 4.20 | 5.90 | 6.60 | 0.00 | - | 2 | 2 | 57.32% |
| CAR250117C00165000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 10.00 | 8.10 | 8.90 | -0.50 | -4.76% | 1 | 5 | 56.66% |
| CAR260116C00165000 | 2024-03-22 12:43PM EDT | 2026-01-16 | 22.50 | 17.10 | 17.90 | 0.00 | - | 2 | 4 | 52.32% |
| CAR261218C00165000 | 2024-05-02 1:46PM EDT | 2026-12-18 | 32.01 | 28.80 | 32.50 | 0.00 | - | 1 | 1 | 59.82% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00165000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 60.75 | 47.50 | 51.20 | 0.00 | - | 8 | 72 | 153.08% |
| CAR240816P00165000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 63.80 | 48.60 | 51.90 | 0.00 | - | 1 | 3 | 57.37% |
| CAR241115P00165000 | 2024-03-21 1:44PM EDT | 2024-11-15 | 53.67 | 64.10 | 67.30 | 0.00 | - | 3 | 4 | 90.00% |
| CAR250117P00165000 | 2024-04-22 11:01AM EDT | 2025-01-17 | 67.75 | 52.30 | 55.50 | 0.00 | - | 2 | 19 | 49.36% |
| CAR251219P00165000 | 2024-02-26 2:39PM EDT | 2025-12-19 | 67.09 | 56.90 | 58.90 | 0.00 | - | 15 | 97 | 39.26% |
| CAR260116P00165000 | 2024-02-26 2:39PM EDT | 2026-01-16 | 67.55 | 57.20 | 59.20 | 0.00 | - | 15 | 95 | 38.92% |
| CAR261218P00165000 | 2024-03-06 3:01PM EDT | 2026-12-18 | 71.75 | 61.50 | 66.50 | 0.00 | - | 2 | 2 | 41.65% |
