Deutsche Märkte öffnen in 7 Stunden 59 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.310,68 +1.439,23 (+2,67%) CMC Crypto 200
1.277,38 +6,63 (+0,52%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 24 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.22 | -81.48% | 19 | 505 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.08 | -33.33% | 2 | 101 | 2024-05-17 | 57.95 | 0.00 | - | 3 | 68 |
| 0.70 | +0.04 | +6.06% | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 3.80 | +2.25 | +145.16% | 14 | 95 | 2024-08-16 | 55.20 | 0.00 | - | 2 | 20 |
| 7.64 | +2.64 | +52.80% | 1 | 6 | 2024-11-15 | 60.25 | 0.00 | - | 3 | 4 |
| 10.70 | +3.42 | +46.98% | 11 | 65 | 2025-01-17 | 67.50 | 0.00 | - | 18 | 47 |
| 21.10 | 0.00 | - | 4 | 7 | 2025-12-19 | 34.90 | 0.00 | - | - | - |
| - | - | - | - | - | 2026-01-16 | 39.71 | 0.00 | - | - | 0 |
